Stargate(STARGATE)今天
$0.000032
1年前
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $9.470367 |
2026-05-18 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $99.43934 |
2026-05-17 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $298.1101 |
2026-05-16 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $49.28590 |
2026-05-15 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $59.53762 |
2026-05-14 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $51.75523 |
2026-05-13 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1.345730 |
2026-05-12 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $64.09803 |
2026-05-11 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $260.7257 |
2026-05-10 | $0.000035 | $0.000042 | $0.000035 | $0.000036 | $3,205.486 |
2026-05-09 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $101.1106 |
2026-05-08 | -- | $0.000034 | $0.000033 | -- | -- |
2026-05-07 | -- | $0.000034 | $0.000033 | -- | -- |
2026-05-06 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $212.2441 |
2026-05-05 | -- | $0.000033 | $0.000033 | -- | -- |
2026-05-04 | -- | $0.000032 | $0.000032 | -- | -- |
2026-05-03 | -- | $0.000032 | $0.000032 | -- | -- |
2026-05-02 | -- | $0.000033 | $0.000032 | -- | -- |
2026-05-01 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $2.879306 |
2026-04-30 | -- | $0.000032 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate(STARGATE)



