Stargate(STARGATE)今天
$0.000025
1年前
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $188.9568 |
2026-06-17 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $104.0164 |
2026-06-16 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | $884.4554 |
2026-06-15 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $132.8460 |
2026-06-14 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $3.454035 |
2026-06-13 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $124.9491 |
2026-06-12 | -- | $0.000032 | $0.000025 | -- | -- |
2026-06-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $56.78069 |
2026-06-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $104.7680 |
2026-06-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $267.3234 |
2026-06-08 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $146.6405 |
2026-06-07 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $64.12650 |
2026-06-06 | -- | $0.000023 | $0.000023 | -- | -- |
2026-06-05 | -- | $0.000025 | $0.000024 | -- | -- |
2026-06-04 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $195.6126 |
2026-06-03 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $766.1000 |
2026-06-02 | $0.000028 | $0.000057 | $0.000027 | $0.000027 | $30,762.54 |
2026-06-01 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $82.89228 |
2026-05-31 | -- | $0.000032 | $0.000031 | -- | -- |
2026-05-30 | -- | $0.000032 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate(STARGATE)



