Solana Spaces(STORE)今天
$0.000088
1年前
$0.000808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000099 | $0.000099 | $0.000088 | $0.000088 | $577.7812 |
2026-06-17 | $0.000098 | $0.000099 | $0.000096 | $0.000099 | $6.824949 |
2026-06-16 | $0.000090 | $0.000102 | $0.000089 | $0.000098 | $1,150.259 |
2026-06-15 | $0.000073 | $0.000091 | $0.000072 | $0.000090 | $1,078.505 |
2026-06-14 | $0.000074 | $0.000075 | $0.000072 | $0.000073 | $22.35061 |
2026-06-13 | $0.000072 | $0.000074 | $0.000071 | $0.000074 | $325.5409 |
2026-06-12 | -- | $0.000073 | $0.000069 | -- | -- |
2026-06-11 | $0.000071 | $0.000071 | $0.000067 | $0.000070 | $76.75912 |
2026-06-10 | $0.000067 | $0.000071 | $0.000068 | $0.000071 | $426.4409 |
2026-06-09 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | $67.73981 |
2026-06-08 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $148.6635 |
2026-06-07 | $0.000064 | $0.000067 | $0.000063 | $0.000067 | $75.29999 |
2026-06-06 | $0.000065 | $0.000067 | $0.000061 | $0.000064 | $257.7754 |
2026-06-05 | $0.000073 | $0.000074 | $0.000064 | $0.000065 | $265.6779 |
2026-06-04 | $0.000067 | $0.000075 | $0.000062 | $0.000073 | $1,114.094 |
2026-06-03 | $0.000074 | $0.000075 | $0.000067 | $0.000067 | $673.6188 |
2026-06-02 | $0.000079 | $0.000080 | $0.000074 | $0.000074 | $376.3129 |
2026-06-01 | $0.000084 | $0.000086 | $0.000078 | $0.000078 | $484.6494 |
2026-05-31 | -- | $0.000091 | $0.000087 | -- | -- |
2026-05-30 | -- | $0.000091 | $0.000087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Spaces(STORE)



