Solana Spaces(STORE)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000117 | $0.000129 | $0.000115 | $0.000127 | $793.6472 |
2026-04-05 | $0.000127 | $0.000128 | $0.000115 | $0.000117 | $780.3729 |
2026-04-04 | $0.000129 | $0.000129 | $0.000124 | $0.000127 | $362.7210 |
2026-04-03 | $0.000125 | $0.000139 | $0.000124 | $0.000127 | $2,313.798 |
2026-04-02 | $0.000188 | $0.000193 | $0.000116 | $0.000125 | $5,985.308 |
2026-04-01 | $0.000185 | $0.000189 | $0.000184 | $0.000187 | $93.66160 |
2026-03-31 | -- | $0.000191 | $0.000184 | -- | -- |
2026-03-30 | -- | $0.000191 | $0.000184 | -- | -- |
2026-03-29 | -- | $0.000191 | $0.000184 | -- | -- |
2026-03-28 | $0.000190 | $0.000191 | $0.000186 | $0.000190 | $198.2255 |
2026-03-27 | $0.000200 | $0.000203 | $0.000188 | $0.000191 | $949.6078 |
2026-03-26 | $0.000206 | $0.000213 | $0.000200 | $0.000200 | $965.2694 |
2026-03-25 | $0.000209 | $0.000217 | $0.000205 | $0.000206 | $609.7734 |
2026-03-24 | -- | $0.000215 | $0.000196 | $0.000209 | $2,127.752 |
2026-03-23 | -- | $0.000202 | $0.000197 | -- | -- |
2026-03-22 | $0.000205 | $0.000207 | $0.000196 | $0.000202 | $153.2975 |
2026-03-21 | $0.000203 | $0.000207 | $0.000201 | $0.000204 | $32.66449 |
2026-03-20 | $0.000201 | $0.000207 | $0.000199 | $0.000203 | $224.2885 |
2026-03-19 | $0.000204 | $0.000209 | $0.000199 | $0.000201 | $26.75377 |
2026-03-18 | $0.000215 | $0.000218 | $0.000203 | $0.000205 | $814.3786 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Spaces(STORE)



