Stargaze(STARS)今天
$0.000142
1年前
$0.001135
2年前
$0.020000
3年前
$0.015470

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000140 | $0.000144 | $0.000132 | $0.000136 | $857.5033 |
2026-05-19 | $0.000138 | $0.000146 | $0.000137 | $0.000140 | $887.1209 |
2026-05-18 | $0.000145 | $0.000148 | $0.000136 | $0.000138 | $1,276.891 |
2026-05-17 | $0.000148 | $0.000152 | $0.000143 | $0.000145 | $1,402.059 |
2026-05-16 | $0.000135 | $0.000156 | $0.000132 | $0.000148 | $5,391.171 |
2026-05-15 | $0.000160 | $0.000160 | $0.000135 | $0.000135 | $2,843.039 |
2026-05-14 | $0.000156 | $0.000174 | $0.000149 | $0.000160 | $13,546.85 |
2026-05-13 | $0.000141 | $0.000163 | $0.000137 | $0.000156 | $6,198.500 |
2026-05-12 | $0.000176 | $0.000172 | $0.000139 | $0.000141 | $7,905.951 |
2026-05-11 | $0.000130 | $0.000215 | $0.000129 | $0.000176 | $22,135.00 |
2026-05-10 | $0.000108 | $0.000130 | $0.000107 | $0.000129 | $3,553.247 |
2026-05-09 | $0.000104 | $0.000110 | $0.000104 | $0.000108 | $1,536.921 |
2026-05-08 | $0.000101 | $0.000105 | $0.000100 | $0.000104 | $1,199.273 |
2026-05-07 | $0.000099 | $0.000103 | $0.000097 | $0.000101 | $757.9505 |
2026-05-06 | $0.000099 | $0.000103 | $0.000097 | $0.000099 | $2,316.144 |
2026-05-05 | $0.000109 | $0.000113 | $0.000098 | $0.000099 | $2,584.338 |
2026-05-04 | $0.000111 | $0.000113 | $0.000108 | $0.000109 | $606.0167 |
2026-05-03 | $0.000107 | $0.000120 | $0.000107 | $0.000111 | $4,921.077 |
2026-05-02 | $0.000106 | $0.000108 | $0.000103 | $0.000107 | $1,047.355 |
2026-05-01 | $0.000101 | $0.000106 | $0.000099 | $0.000106 | $1,398.566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargaze(STARS)



