Stargaze(STARS)今天
$0.000058
1年前
$0.001146
2年前
$0.011116
3年前
$0.011488
4年前
$0.022999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $152.2469 |
2026-07-13 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $116.2451 |
2026-07-12 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $100.1896 |
2026-07-11 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $85.93305 |
2026-07-10 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $363.4506 |
2026-07-09 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $420.3278 |
2026-07-08 | $0.000066 | $0.000066 | $0.000061 | $0.000061 | $305.5637 |
2026-07-07 | $0.000071 | $0.000071 | $0.000065 | $0.000066 | $1,119.104 |
2026-07-06 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $267.5163 |
2026-07-05 | $0.000073 | $0.000074 | $0.000069 | $0.000069 | $505.8487 |
2026-07-04 | $0.000072 | $0.000081 | $0.000071 | $0.000073 | $3,353.932 |
2026-07-03 | $0.000069 | $0.000072 | $0.000069 | $0.000072 | $123.7735 |
2026-07-02 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $91.55248 |
2026-07-01 | $0.000069 | $0.000069 | $0.000067 | $0.000069 | $282.6009 |
2026-06-30 | -- | $0.000076 | $0.000068 | -- | -- |
2026-06-29 | -- | $0.000076 | $0.000068 | -- | -- |
2026-06-28 | -- | $0.000076 | $0.000068 | -- | -- |
2026-06-27 | $0.000071 | $0.000079 | $0.000071 | $0.000076 | $1,642.337 |
2026-06-26 | $0.000072 | $0.000072 | $0.000069 | $0.000072 | $400.5230 |
2026-06-25 | $0.000079 | $0.000078 | $0.000070 | $0.000072 | $1,479.934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargaze(STARS)



