Stargaze(STARS)今天
$0.000088
1年前
$0.000840
2年前
$0.013019
3年前
$0.012971
4年前
$0.020290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000117 | $0.000090 | -- | -- |
2026-06-21 | $0.000144 | $0.000144 | $0.000116 | $0.000117 | $4,331.217 |
2026-06-20 | $0.000171 | $0.000172 | $0.000141 | $0.000144 | $4,005.723 |
2026-06-19 | $0.000163 | $0.000179 | $0.000164 | $0.000171 | $1,983.033 |
2026-06-18 | $0.000192 | $0.000193 | $0.000163 | $0.000163 | $7,194.558 |
2026-06-17 | $0.000189 | $0.000194 | $0.000189 | $0.000193 | $918.3155 |
2026-06-16 | $0.000136 | $0.000192 | $0.000134 | $0.000189 | $10,853.13 |
2026-06-15 | $0.000129 | $0.000136 | $0.000129 | $0.000136 | $1,271.184 |
2026-06-14 | $0.000123 | $0.000130 | $0.000122 | $0.000129 | $2,243.942 |
2026-06-13 | $0.000126 | $0.000129 | $0.000118 | $0.000123 | $2,173.330 |
2026-06-12 | -- | $0.000129 | $0.000122 | -- | -- |
2026-06-11 | $0.000124 | $0.000126 | $0.000116 | $0.000125 | $1,120.668 |
2026-06-10 | $0.000134 | $0.000128 | $0.000116 | $0.000124 | $2,146.514 |
2026-06-09 | $0.000119 | $0.000134 | $0.000113 | $0.000134 | $2,736.327 |
2026-06-08 | $0.000127 | $0.000129 | $0.000118 | $0.000118 | $2,454.968 |
2026-06-07 | $0.000099 | $0.000127 | $0.000098 | $0.000125 | $3,251.502 |
2026-06-06 | $0.000104 | $0.000105 | $0.000095 | $0.000100 | $1,007.311 |
2026-06-05 | $0.000112 | $0.000116 | $0.000102 | $0.000104 | $1,393.109 |
2026-06-04 | $0.000131 | $0.000127 | $0.000108 | $0.000112 | $1,276.480 |
2026-06-03 | $0.000115 | $0.000133 | $0.000114 | $0.000130 | $2,201.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargaze(STARS)



