StarHeroes(STAR)今天
$0.001434
1年前
$0.008171
2年前
$0.664876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001445 | $0.001447 | $0.001428 | $0.001439 | $38,398.27 |
2026-04-05 | $0.001446 | $0.001448 | $0.001436 | $0.001446 | $34,868.47 |
2026-04-04 | $0.001443 | $0.001447 | $0.001435 | $0.001446 | $37,694.40 |
2026-04-03 | $0.001442 | $0.001450 | $0.001436 | $0.001441 | $38,041.28 |
2026-04-02 | $0.001442 | $0.001448 | $0.001431 | $0.001442 | $37,572.12 |
2026-04-01 | $0.001446 | $0.001458 | $0.001430 | $0.001442 | $40,037.82 |
2026-03-31 | -- | $0.001501 | $0.001474 | -- | -- |
2026-03-30 | -- | $0.001501 | $0.001474 | -- | -- |
2026-03-29 | -- | $0.001501 | $0.001474 | -- | -- |
2026-03-28 | $0.001494 | $0.001497 | $0.001480 | $0.001491 | $39,000.78 |
2026-03-27 | $0.001499 | $0.001507 | $0.001486 | $0.001494 | $38,809.58 |
2026-03-26 | $0.001494 | $0.001503 | $0.001493 | $0.001499 | $37,016.05 |
2026-03-25 | $0.001487 | $0.001503 | $0.001486 | $0.001494 | $37,078.06 |
2026-03-24 | $0.001490 | $0.001496 | $0.001483 | $0.001487 | $38,821.50 |
2026-03-23 | $0.001513 | $0.001517 | $0.001486 | $0.001491 | $40,837.10 |
2026-03-22 | $0.001514 | $0.001522 | $0.001504 | $0.001513 | $37,523.20 |
2026-03-21 | $0.001522 | $0.001574 | $0.001479 | $0.001520 | $40,646.03 |
2026-03-20 | $0.001528 | $0.001535 | $0.001513 | $0.001522 | $39,109.52 |
2026-03-19 | $0.001555 | $0.001634 | $0.001443 | $0.001533 | $45,758.36 |
2026-03-18 | $0.001375 | $0.001628 | $0.001375 | $0.001552 | $64,778.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarHeroes(STAR)



