StarHeroes(STAR)今天
$0.001394
1年前
$0.006151
2年前
$0.145913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.001443 | $0.001329 | $0.001364 | $34,674.04 |
2026-06-17 | -- | $0.001427 | $0.001329 | -- | -- |
2026-06-16 | $0.001388 | $0.001417 | $0.001343 | $0.001366 | $34,540.94 |
2026-06-15 | $0.001349 | $0.001445 | $0.001334 | $0.001388 | $44,109.11 |
2026-06-14 | $0.001351 | $0.001422 | $0.001314 | $0.001349 | $43,376.60 |
2026-06-13 | $0.001362 | $0.001399 | $0.001311 | $0.001374 | $34,974.49 |
2026-06-12 | -- | $0.001376 | $0.001297 | -- | -- |
2026-06-11 | $0.001302 | $0.001333 | $0.001288 | $0.001303 | $66,388.36 |
2026-06-10 | $0.001316 | $0.001324 | $0.001302 | $0.001304 | $31,486.16 |
2026-06-09 | $0.001330 | $0.001340 | $0.001303 | $0.001316 | $39,681.16 |
2026-06-08 | $0.001375 | $0.001368 | $0.001322 | $0.001328 | $82,486.82 |
2026-06-07 | $0.001331 | $0.001434 | $0.001307 | $0.001369 | $71,437.19 |
2026-06-06 | $0.001352 | $0.001398 | $0.001317 | $0.001331 | $60,009.16 |
2026-06-05 | $0.001378 | $0.001410 | $0.001326 | $0.001352 | $207.030K |
2026-06-04 | $0.001316 | $0.001424 | $0.001301 | $0.001395 | $89,699.82 |
2026-06-03 | $0.001357 | $0.001395 | $0.001299 | $0.001322 | $64,281.92 |
2026-06-02 | $0.001372 | $0.001383 | $0.001299 | $0.001357 | $46,296.04 |
2026-06-01 | $0.001345 | $0.001396 | $0.001308 | $0.001372 | $46,170.76 |
2026-05-31 | -- | $0.001335 | $0.001304 | -- | -- |
2026-05-30 | -- | $0.001335 | $0.001304 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarHeroes(STAR)



