StarHeroes(STAR)今天
$0.001321
1年前
$0.006926
2年前
$0.345961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001313 | $0.001328 | $0.001305 | $0.001325 | $31,662.60 |
2026-05-15 | $0.001317 | $0.001319 | $0.001309 | $0.001313 | $30,390.94 |
2026-05-14 | $0.001316 | $0.001324 | $0.001313 | $0.001317 | $30,466.15 |
2026-05-13 | $0.001317 | $0.001321 | $0.001309 | $0.001316 | $31,033.72 |
2026-05-12 | $0.001320 | $0.001325 | $0.001314 | $0.001317 | $30,661.57 |
2026-05-11 | $0.001325 | $0.001326 | $0.001313 | $0.001318 | $31,695.95 |
2026-05-10 | $0.001328 | $0.001337 | $0.001321 | $0.001325 | $30,310.87 |
2026-05-09 | $0.001334 | $0.001372 | $0.001323 | $0.001330 | $30,275.68 |
2026-05-08 | $0.001325 | $0.001334 | $0.001321 | $0.001331 | $30,598.36 |
2026-05-07 | $0.001325 | $0.001333 | $0.001321 | $0.001325 | $30,415.30 |
2026-05-06 | $0.001353 | $0.001356 | $0.001323 | $0.001323 | $33,815.94 |
2026-05-05 | $0.001337 | $0.001366 | $0.001333 | $0.001350 | $30,162.44 |
2026-05-04 | $0.001371 | $0.001848 | $0.001334 | $0.001337 | $43,995.62 |
2026-05-03 | $0.001372 | $0.001377 | $0.001364 | $0.001367 | $30,305.29 |
2026-05-02 | $0.001372 | $0.001379 | $0.001369 | $0.001375 | $31,951.40 |
2026-05-01 | $0.001377 | $0.001382 | $0.001368 | $0.001373 | $30,477.76 |
2026-04-30 | -- | $0.001394 | $0.001381 | -- | -- |
2026-04-29 | -- | $0.001394 | $0.001381 | -- | -- |
2026-04-28 | $0.001386 | $0.001390 | $0.001379 | $0.001381 | $31,839.12 |
2026-04-27 | $0.001403 | $0.001407 | $0.001377 | $0.001386 | $30,613.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarHeroes(STAR)



