StarSlax(SSLX)今天
$0.000575
1年前
$0.000556
2年前
$0.004225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000567 | $0.000595 | $0.000553 | $0.000587 | $155.813K |
2026-05-26 | $0.000559 | $0.000574 | $0.000559 | $0.000567 | $145.114K |
2026-05-25 | $0.000552 | $0.000565 | $0.000542 | $0.000559 | $145.866K |
2026-05-24 | $0.000517 | $0.000584 | $0.000515 | $0.000552 | $149.690K |
2026-05-23 | $0.000546 | $0.000545 | $0.000516 | $0.000517 | $147.039K |
2026-05-22 | $0.000554 | $0.000561 | $0.000544 | $0.000546 | $149.643K |
2026-05-21 | $0.000562 | $0.000564 | $0.000537 | $0.000554 | $147.342K |
2026-05-20 | $0.000568 | $0.000583 | $0.000543 | $0.000562 | $149.178K |
2026-05-19 | $0.000577 | $0.000595 | $0.000563 | $0.000568 | $148.866K |
2026-05-18 | $0.000566 | $0.000581 | $0.000563 | $0.000576 | $145.542K |
2026-05-17 | $0.000568 | $0.000581 | $0.000561 | $0.000566 | $154.767K |
2026-05-16 | $0.000592 | $0.000619 | $0.000563 | $0.000569 | $145.171K |
2026-05-15 | $0.000586 | $0.000614 | $0.000586 | $0.000591 | $146.080K |
2026-05-14 | $0.000607 | $0.000609 | $0.000577 | $0.000586 | $207.552K |
2026-05-13 | $0.000620 | $0.000653 | $0.000606 | $0.000607 | $205.953K |
2026-05-12 | $0.000633 | $0.000661 | $0.000593 | $0.000620 | $208.982K |
2026-05-11 | $0.000616 | $0.000640 | $0.000600 | $0.000633 | $202.099K |
2026-05-10 | $0.000584 | $0.000618 | $0.000590 | $0.000618 | $206.163K |
2026-05-09 | $0.000578 | $0.000615 | $0.000581 | $0.000585 | $200.453K |
2026-05-08 | $0.000575 | $0.000597 | $0.000573 | $0.000579 | $208.298K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarSlax(SSLX)



