StarSlax(SSLX)今天
$0.000542
1年前
$0.001231
2年前
$0.002990

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000542 | $0.000543 | $0.000540 | $0.000542 | $203.781K |
2026-04-04 | $0.000542 | $0.000544 | $0.000540 | $0.000542 | $200.457K |
2026-04-03 | $0.000544 | $0.000546 | $0.000540 | $0.000542 | $201.373K |
2026-04-02 | $0.000500 | $0.000552 | $0.000500 | $0.000544 | $201.430K |
2026-04-01 | $0.000501 | $0.000507 | $0.000499 | $0.000500 | $194.138K |
2026-03-31 | -- | $0.000511 | $0.000500 | -- | -- |
2026-03-30 | -- | $0.000511 | $0.000500 | -- | -- |
2026-03-29 | -- | $0.000511 | $0.000500 | -- | -- |
2026-03-28 | $0.000460 | $0.000510 | $0.000455 | $0.000504 | $202.402K |
2026-03-27 | $0.000463 | $0.000463 | $0.000458 | $0.000460 | $194.822K |
2026-03-26 | $0.000446 | $0.000476 | $0.000441 | $0.000463 | $191.189K |
2026-03-25 | $0.000460 | $0.000466 | $0.000434 | $0.000446 | $133.788K |
2026-03-24 | $0.000473 | $0.000509 | $0.000451 | $0.000460 | $178.608K |
2026-03-23 | $0.000491 | $0.000518 | $0.000468 | $0.000473 | $191.318K |
2026-03-22 | $0.000500 | $0.000504 | $0.000487 | $0.000491 | $160.580K |
2026-03-21 | $0.000530 | $0.000533 | $0.000497 | $0.000500 | $186.340K |
2026-03-20 | $0.000505 | $0.000534 | $0.000502 | $0.000529 | $192.898K |
2026-03-19 | $0.000524 | $0.000524 | $0.000502 | $0.000505 | $181.530K |
2026-03-18 | $0.000552 | $0.000552 | $0.000521 | $0.000524 | $199.890K |
2026-03-17 | $0.000550 | $0.000565 | $0.000548 | $0.000552 | $199.404K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarSlax(SSLX)



