StarSlax(SSLX)今天
$0.000431
1年前
$0.000479
2年前
$0.005373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.000423 | $0.000437 | $0.000418 | $0.000431 | $132.172K |
2026-07-10 | $0.000441 | $0.000447 | $0.000422 | $0.000422 | $137.785K |
2026-07-09 | $0.000430 | $0.000449 | $0.000427 | $0.000440 | $139.135K |
2026-07-08 | $0.000485 | $0.000487 | $0.000427 | $0.000429 | $139.870K |
2026-07-07 | $0.000461 | $0.000493 | $0.000467 | $0.000485 | $142.947K |
2026-07-06 | $0.000467 | $0.000488 | $0.000458 | $0.000466 | $106.098K |
2026-07-05 | $0.000508 | $0.000514 | $0.000459 | $0.000467 | $123.295K |
2026-07-04 | $0.000499 | $0.000509 | $0.000489 | $0.000508 | $137.418K |
2026-07-03 | $0.000478 | $0.000501 | $0.000470 | $0.000499 | $104.329K |
2026-07-02 | $0.000499 | $0.000497 | $0.000473 | $0.000479 | $124.875K |
2026-07-01 | $0.000496 | $0.000524 | $0.000490 | $0.000498 | $142.251K |
2026-06-30 | -- | $0.000508 | $0.000475 | -- | -- |
2026-06-29 | -- | $0.000508 | $0.000475 | -- | -- |
2026-06-28 | -- | $0.000508 | $0.000475 | -- | -- |
2026-06-27 | $0.000487 | $0.000509 | $0.000486 | $0.000508 | $150.074K |
2026-06-26 | $0.000489 | $0.000493 | $0.000476 | $0.000487 | $129.609K |
2026-06-25 | $0.000486 | $0.000503 | $0.000482 | $0.000489 | $137.295K |
2026-06-24 | $0.000517 | $0.000516 | $0.000484 | $0.000486 | $136.064K |
2026-06-23 | $0.000511 | $0.000520 | $0.000508 | $0.000515 | $135.666K |
2026-06-22 | -- | $0.000551 | $0.000508 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarSlax(SSLX)



