StarSlax(SSLX)今天
$0.000612
1年前
$0.000806
2年前
$0.004348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000586 | $0.000614 | $0.000586 | $0.000591 | $146.080K |
2026-05-14 | $0.000607 | $0.000609 | $0.000577 | $0.000586 | $207.552K |
2026-05-13 | $0.000620 | $0.000653 | $0.000606 | $0.000607 | $205.953K |
2026-05-12 | $0.000633 | $0.000661 | $0.000593 | $0.000620 | $208.982K |
2026-05-11 | $0.000616 | $0.000640 | $0.000600 | $0.000633 | $202.099K |
2026-05-10 | $0.000584 | $0.000618 | $0.000590 | $0.000618 | $206.163K |
2026-05-09 | $0.000578 | $0.000615 | $0.000581 | $0.000585 | $200.453K |
2026-05-08 | $0.000575 | $0.000597 | $0.000573 | $0.000579 | $208.298K |
2026-05-07 | $0.000555 | $0.000582 | $0.000533 | $0.000575 | $204.451K |
2026-05-06 | $0.000628 | $0.000619 | $0.000553 | $0.000555 | $204.425K |
2026-05-05 | $0.000591 | $0.000631 | $0.000589 | $0.000627 | $203.317K |
2026-05-04 | $0.000571 | $0.000610 | $0.000571 | $0.000591 | $200.856K |
2026-05-03 | $0.000566 | $0.000644 | $0.000565 | $0.000570 | $209.717K |
2026-05-02 | $0.000515 | $0.000571 | $0.000514 | $0.000567 | $203.972K |
2026-05-01 | $0.000501 | $0.000517 | $0.000495 | $0.000515 | $218.688K |
2026-04-30 | -- | $0.000518 | $0.000492 | -- | -- |
2026-04-29 | -- | $0.000518 | $0.000492 | -- | -- |
2026-04-28 | $0.000500 | $0.000523 | $0.000499 | $0.000502 | $204.936K |
2026-04-27 | $0.000501 | $0.000503 | $0.000499 | $0.000501 | $183.306K |
2026-04-26 | $0.000500 | $0.000503 | $0.000499 | $0.000501 | $208.014K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarSlax(SSLX)



