Startup(STARTUP)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $4.847277 |
2026-05-26 | -- | $0.000015 | $0.000013 | -- | -- |
2026-05-25 | -- | $0.000017 | $0.000014 | -- | -- |
2026-05-24 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-23 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $66.69767 |
2026-05-22 | $0.000018 | $0.000018 | $0.000014 | $0.000015 | $1,698.999 |
2026-05-21 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $160.5253 |
2026-05-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $88.76791 |
2026-05-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4,089.342 |
2026-05-18 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $379.5135 |
2026-05-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $65.26461 |
2026-05-16 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $83.01358 |
2026-05-15 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $215.0758 |
2026-05-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $204.4443 |
2026-05-13 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $35.67555 |
2026-05-12 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $62.71345 |
2026-05-11 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $24.96828 |
2026-05-10 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22.28168 |
2026-05-09 | $0.000021 | $0.000025 | $0.000020 | $0.000023 | $6,568.314 |
2026-05-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $152.6997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)



