Coinbase Wrapped MEGA(CBMEGA)今天
$0.061251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-13 | $0.048096 | $0.05638 | $0.046438 | $0.055188 | $880.448K |
2026-06-12 | $0.045147 | $0.048810 | $0.045118 | $0.047941 | $1.322M |
2026-06-11 | $0.046186 | $0.047014 | $0.041950 | $0.046745 | $485.937K |
2026-06-10 | $0.046780 | $0.048711 | $0.043721 | $0.045665 | $463.206K |
2026-06-09 | $0.050824 | $0.05147 | $0.045683 | $0.046787 | $740.057K |
2026-06-08 | $0.046511 | $0.052709 | $0.046204 | $0.050693 | $1.005M |
2026-06-07 | $0.043857 | $0.048124 | $0.042984 | $0.046371 | $737.173K |
2026-06-06 | $0.046145 | $0.047810 | $0.042225 | $0.043996 | $1.208M |
2026-06-05 | $0.051606 | $0.0526 | $0.045629 | $0.046409 | $957.860K |
2026-06-04 | $0.055624 | $0.055916 | $0.049478 | $0.051557 | $624.231K |
2026-06-03 | $0.054873 | $0.057571 | $0.05377 | $0.055957 | $539.015K |
2026-06-02 | $0.059205 | $0.06515 | $0.054186 | $0.054784 | $329.846K |
2026-06-01 | $0.060415 | $0.064652 | $0.057094 | $0.058692 | $335.791K |
2026-05-31 | -- | $0.069353 | $0.066696 | -- | -- |
2026-05-30 | -- | $0.069353 | $0.066696 | -- | -- |
2026-05-29 | -- | $0.069353 | $0.066696 | -- | -- |
2026-05-28 | -- | $0.069353 | $0.066696 | -- | -- |
2026-05-27 | $0.070892 | $0.071805 | $0.066696 | $0.067751 | $612.371K |
2026-05-26 | $0.076134 | $0.076833 | $0.070314 | $0.070458 | $539.057K |
2026-05-25 | $0.077768 | $0.078889 | $0.074770 | $0.076134 | $389.157K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped MEGA(CBMEGA)



