STEAM(STEAM)今天
$0.002709
1年前
$0.008634
2年前
$0.020039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002734 | $0.002818 | $0.002729 | $0.002741 | $2,981.732 |
2026-05-18 | $0.002802 | $0.002815 | $0.002734 | $0.002738 | $643.6720 |
2026-05-17 | $0.002802 | $0.002861 | $0.002719 | $0.002802 | $3,231.599 |
2026-05-16 | $0.002827 | $0.002861 | $0.002793 | $0.002813 | $496.7601 |
2026-05-15 | $0.002893 | $0.002970 | $0.002827 | $0.002827 | $14,827.62 |
2026-05-14 | $0.002841 | $0.002909 | $0.002825 | $0.002901 | $15,821.01 |
2026-05-13 | $0.002791 | $0.002903 | $0.002772 | $0.002834 | $2,138.645 |
2026-05-12 | $0.002837 | $0.002849 | $0.002780 | $0.002791 | $641.7843 |
2026-05-11 | $0.002815 | $0.002886 | $0.002815 | $0.002827 | $1,095.920 |
2026-05-10 | $0.002768 | $0.002844 | $0.002755 | $0.002830 | $1,375.846 |
2026-05-09 | $0.002724 | $0.002803 | $0.002738 | $0.002768 | $588.5633 |
2026-05-08 | $0.002723 | $0.002741 | $0.002675 | $0.002731 | $1,081.571 |
2026-05-07 | $0.002723 | $0.002743 | $0.002710 | $0.002723 | $169.5110 |
2026-05-06 | $0.002707 | $0.002766 | $0.002696 | $0.002723 | $2,796.224 |
2026-05-05 | -- | $0.002710 | $0.002647 | $0.002707 | $546.9815 |
2026-05-04 | -- | $0.002687 | $0.002645 | -- | -- |
2026-05-03 | -- | $0.002700 | $0.002643 | -- | -- |
2026-05-02 | $0.002650 | $0.002664 | $0.002636 | $0.002636 | $3.098084 |
2026-05-01 | $0.002652 | $0.002678 | $0.002639 | $0.002650 | $149.7440 |
2026-04-30 | -- | $0.002912 | $0.002853 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STEAM(STEAM)



