STEAM(STEAM)今天
$0.003605
1年前
$0.006974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003537 | $0.003656 | $0.003531 | $0.003618 | $1,766.252 |
2026-04-04 | $0.003549 | $0.003662 | $0.003520 | $0.003561 | $2,886.388 |
2026-04-03 | $0.003518 | $0.003622 | $0.003518 | $0.003549 | $954.8362 |
2026-04-02 | $0.003634 | $0.003639 | $0.003497 | $0.003518 | $933.9716 |
2026-04-01 | $0.003462 | $0.003656 | $0.003462 | $0.003634 | $1,101.262 |
2026-03-31 | -- | $0.003505 | $0.003292 | -- | -- |
2026-03-30 | -- | $0.003505 | $0.003292 | -- | -- |
2026-03-29 | $0.003324 | $0.003505 | $0.003292 | -- | -- |
2026-03-28 | $0.003284 | $0.003341 | $0.003269 | $0.003324 | $677.5324 |
2026-03-27 | $0.003300 | $0.003327 | $0.003259 | $0.003284 | $830.6562 |
2026-03-26 | $0.003408 | $0.003414 | $0.003297 | $0.003297 | $722.2802 |
2026-03-25 | $0.003359 | $0.003433 | $0.003330 | $0.003408 | $703.9584 |
2026-03-24 | $0.003374 | $0.003410 | $0.003328 | $0.003359 | $280.7298 |
2026-03-23 | $0.003252 | $0.003410 | $0.003214 | $0.003374 | $1,631.015 |
2026-03-22 | $0.003331 | $0.003350 | $0.003243 | $0.003252 | $747.8217 |
2026-03-21 | $0.003360 | $0.003356 | $0.003302 | $0.003331 | $830.3542 |
2026-03-20 | $0.003300 | $0.003381 | $0.003300 | $0.003360 | $774.7656 |
2026-03-19 | $0.003373 | $0.003406 | $0.003300 | $0.003307 | $1,330.018 |
2026-03-18 | $0.003185 | $0.003467 | $0.003150 | $0.003398 | $7,596.157 |
2026-03-17 | $0.003192 | $0.003248 | $0.003166 | $0.003185 | $2,729.833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STEAM(STEAM)



