SPARK(SPARK)今天
$0.000577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000590 | $0.000608 | $0.000565 | $0.000581 | $1,458.299 |
2026-07-13 | $0.000618 | $0.000619 | $0.000578 | $0.000590 | $918.8100 |
2026-07-12 | $0.000634 | $0.000646 | $0.000606 | $0.000618 | $1,485.355 |
2026-07-11 | $0.000644 | $0.000672 | $0.000625 | $0.000634 | $4,006.879 |
2026-07-10 | $0.000580 | $0.000665 | $0.000574 | $0.000646 | $3,792.079 |
2026-07-09 | $0.000563 | $0.000593 | $0.000557 | $0.000580 | $3,250.135 |
2026-07-08 | $0.000680 | $0.000766 | $0.000507 | $0.000565 | $20,185.48 |
2026-07-07 | $0.000791 | $0.000917 | $0.000633 | $0.000680 | $17,033.48 |
2026-07-06 | $0.000924 | $0.000933 | $0.000752 | $0.000791 | $7,327.490 |
2026-07-05 | $0.000950 | $0.000990 | $0.000901 | $0.000930 | $2,027.585 |
2026-07-04 | $0.001014 | $0.001016 | $0.000915 | $0.000989 | $3,813.006 |
2026-07-03 | $0.001016 | $0.001051 | $0.000986 | $0.001014 | $3,406.154 |
2026-07-02 | $0.001093 | $0.001092 | $0.000939 | $0.001016 | $6,528.869 |
2026-07-01 | $0.001133 | $0.001139 | $0.000673 | $0.001041 | $27,348.76 |
2026-06-30 | -- | $0.001469 | $0.001323 | -- | -- |
2026-06-29 | -- | $0.001469 | $0.001323 | -- | -- |
2026-06-28 | -- | $0.001469 | $0.001323 | -- | -- |
2026-06-27 | $0.001371 | $0.001493 | $0.001345 | $0.001396 | $8,157.567 |
2026-06-26 | $0.001422 | $0.001431 | $0.001313 | $0.001371 | $6,879.053 |
2026-06-25 | $0.001371 | $0.001552 | $0.001312 | $0.001397 | $7,624.906 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPARK(SPARK)



