Step Finance(STEP)今天
$0.000133
1年前
$0.080034
2年前
$0.033213
3年前
$0.012764
4年前
$0.048818
5年前
$0.190998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000133 | $0.000133 | $0.000132 | $0.000133 | $249.3553 |
2026-07-13 | $0.000133 | $0.000134 | $0.000132 | $0.000133 | $249.2932 |
2026-07-12 | $0.000139 | $0.000139 | $0.000133 | $0.000133 | $548.0690 |
2026-07-11 | $0.000137 | $0.000140 | $0.000135 | $0.000139 | $160.6488 |
2026-07-10 | $0.000137 | $0.000138 | $0.000136 | $0.000137 | $60.27277 |
2026-07-09 | $0.000136 | $0.000138 | $0.000136 | $0.000137 | $246.4166 |
2026-07-08 | $0.000137 | $0.000137 | $0.000135 | $0.000136 | $260.4375 |
2026-07-07 | $0.000141 | $0.000141 | $0.000136 | $0.000137 | $287.8427 |
2026-07-06 | $0.000147 | $0.000149 | $0.000139 | $0.000141 | $1,024.686 |
2026-07-05 | $0.000147 | $0.000147 | $0.000146 | $0.000147 | $70.26917 |
2026-07-04 | $0.000147 | $0.000151 | $0.000146 | $0.000147 | $126.5088 |
2026-07-03 | $0.000148 | $0.000149 | $0.000147 | $0.000147 | $134.5227 |
2026-07-02 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $174.1705 |
2026-07-01 | $0.000145 | $0.000148 | $0.000145 | $0.000148 | $207.5506 |
2026-06-30 | -- | $0.000150 | $0.000148 | -- | -- |
2026-06-29 | -- | $0.000150 | $0.000148 | -- | -- |
2026-06-28 | -- | $0.000150 | $0.000148 | -- | -- |
2026-06-27 | $0.000151 | $0.000151 | $0.000149 | $0.000150 | $166.7296 |
2026-06-26 | $0.000153 | $0.000154 | $0.000150 | $0.000151 | $560.8356 |
2026-06-25 | $0.000146 | $0.000155 | $0.000145 | $0.000154 | $769.1862 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Step Finance(STEP)



