Step Finance(STEP)今天
$0.000131
1年前
$0.076418
2年前
$0.075263
3年前
$0.010874
4年前
$0.068846
5年前
$1.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $41.08876 |
2026-05-16 | $0.000133 | $0.000134 | $0.000131 | $0.000131 | $276.1352 |
2026-05-15 | $0.000135 | $0.000135 | $0.000133 | $0.000133 | $154.7313 |
2026-05-14 | $0.000133 | $0.000135 | $0.000133 | $0.000135 | $59.27654 |
2026-05-13 | $0.000134 | $0.000135 | $0.000133 | $0.000133 | $89.36057 |
2026-05-12 | $0.000135 | $0.000136 | $0.000134 | $0.000134 | $95.27424 |
2026-05-11 | $0.000135 | $0.000136 | $0.000132 | $0.000135 | $472.1856 |
2026-05-10 | $0.000133 | $0.000135 | $0.000133 | $0.000134 | $87.76845 |
2026-05-09 | $0.000131 | $0.000134 | $0.000132 | $0.000133 | $157.7504 |
2026-05-08 | $0.000132 | $0.000132 | $0.000131 | $0.000132 | $53.06324 |
2026-05-07 | $0.000131 | $0.000133 | $0.000131 | $0.000132 | $139.3786 |
2026-05-06 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $323.1308 |
2026-05-05 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $388.8835 |
2026-05-04 | $0.000136 | $0.000136 | $0.000134 | $0.000135 | $185.6046 |
2026-05-03 | $0.000142 | $0.000142 | $0.000136 | $0.000136 | $389.7917 |
2026-05-02 | $0.000141 | $0.000144 | $0.000141 | $0.000142 | $359.9551 |
2026-05-01 | $0.000141 | $0.000141 | $0.000140 | $0.000141 | $53.14931 |
2026-04-30 | -- | $0.000172 | $0.000171 | -- | -- |
2026-04-29 | -- | $0.000172 | $0.000171 | -- | -- |
2026-04-28 | $0.000173 | $0.000173 | $0.000170 | $0.000171 | $269.2626 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Step Finance(STEP)



