Step Finance(STEP)今天
$0.000162
1年前
$0.073627
2年前
$0.071097
3年前
$0.015010
4年前
$0.17214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000161 | $0.000163 | $0.000161 | $0.000161 | $229.0151 |
2026-04-04 | $0.000161 | $0.000164 | $0.000161 | $0.000161 | $187.9316 |
2026-04-03 | $0.000157 | $0.000164 | $0.000156 | $0.000161 | $891.3767 |
2026-04-02 | $0.000156 | $0.000174 | $0.000156 | $0.000157 | $2,285.583 |
2026-04-01 | $0.000153 | $0.000159 | $0.000151 | $0.000159 | $913.8197 |
2026-03-31 | -- | $0.000176 | $0.000158 | -- | -- |
2026-03-30 | -- | $0.000176 | $0.000158 | -- | -- |
2026-03-29 | -- | $0.000176 | $0.000158 | -- | -- |
2026-03-28 | $0.000180 | $0.000180 | $0.000172 | $0.000173 | $488.8258 |
2026-03-27 | $0.000178 | $0.000184 | $0.000177 | $0.000180 | $627.3531 |
2026-03-26 | $0.000188 | $0.000189 | $0.000174 | $0.000178 | $1,255.102 |
2026-03-25 | $0.000192 | $0.000194 | $0.000186 | $0.000188 | $657.5018 |
2026-03-24 | $0.000220 | $0.000240 | $0.000191 | $0.000192 | $4,788.856 |
2026-03-23 | $0.000236 | $0.000236 | $0.000219 | $0.000221 | $1,128.793 |
2026-03-22 | $0.000237 | $0.000249 | $0.000231 | $0.000236 | $2,184.705 |
2026-03-21 | $0.000201 | $0.000237 | $0.000201 | $0.000237 | $2,611.644 |
2026-03-20 | $0.000224 | $0.000236 | $0.000199 | $0.000201 | $3,338.007 |
2026-03-19 | $0.000259 | $0.000291 | $0.000186 | $0.000224 | $6,850.303 |
2026-03-18 | $0.000271 | $0.000317 | $0.000250 | $0.000259 | $4,850.585 |
2026-03-17 | $0.000305 | $0.000324 | $0.000270 | $0.000271 | $2,261.782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Step Finance(STEP)



