Fruits(FRTS)今天
$0.000008
1年前
$0.000006
2年前
$0.000008
3年前
$0.000184
4年前
$0.020559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $107.314K |
2026-06-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,251.098 |
2026-06-17 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $109.668K |
2026-06-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,092.103 |
2026-06-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $115.978K |
2026-06-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $117.399K |
2026-06-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $105.035K |
2026-06-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $115.306K |
2026-06-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $2,645.854 |
2026-06-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $110.672K |
2026-06-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $105.629K |
2026-06-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $117.291K |
2026-06-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $101.356K |
2026-06-06 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $99,305.15 |
2026-06-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,220.641 |
2026-06-04 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $95,792.28 |
2026-06-03 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $86,341.98 |
2026-06-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $95,199.94 |
2026-06-01 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $110.354K |
2026-05-31 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2,034.083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fruits(FRTS)



