Steve($STEVE)今天
$0.000233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $47.45703 |
2026-05-18 | $0.000239 | $0.000239 | $0.000233 | $0.000233 | $69.55754 |
2026-05-17 | $0.000240 | $0.000240 | $0.000239 | $0.000239 | $20.34946 |
2026-05-16 | $0.000240 | $0.000240 | $0.000240 | $0.000240 | $3.231682 |
2026-05-15 | $0.000244 | $0.000244 | $0.000240 | $0.000240 | $36.58449 |
2026-05-14 | $0.000247 | $0.000247 | $0.000244 | $0.000244 | $13.44338 |
2026-05-13 | $0.000278 | $0.000275 | $0.000247 | $0.000247 | $886.7119 |
2026-05-12 | $0.000299 | $0.000299 | $0.000178 | $0.000278 | $2,531.243 |
2026-05-11 | $0.000251 | $0.000300 | $0.000251 | $0.000299 | $839.5139 |
2026-05-10 | $0.000153 | $0.000251 | $0.000153 | $0.000251 | $1,928.182 |
2026-05-09 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | $2.194909 |
2026-05-08 | $0.000169 | $0.000169 | $0.000153 | $0.000153 | $219.6559 |
2026-05-07 | $0.000161 | $0.000169 | $0.000161 | $0.000169 | $92.64690 |
2026-05-06 | -- | $0.000161 | $0.000147 | $0.000161 | $265.1214 |
2026-05-05 | -- | $0.000151 | $0.000151 | -- | -- |
2026-05-04 | -- | $0.000165 | $0.000151 | $0.000151 | $515.7945 |
2026-05-03 | -- | $0.000144 | $0.000144 | -- | -- |
2026-05-02 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $2.933039 |
2026-05-01 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $4.265263 |
2026-04-30 | -- | $0.000144 | $0.000144 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Steve($STEVE)



