今天
$0.000005
1年前
$0.000406
2年前
$0.001077
3年前
$0.001487
4年前
$0.004492
5年前
$0.004614
6年前
$0.004147
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.291686 |
2026-07-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $53.72507 |
2026-07-12 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $143.8096 |
2026-07-11 | $0.000042 | $0.000042 | $0.000004 | $0.000004 | $152.7903 |
2026-07-10 | $0.000004 | $0.000230 | $0.000004 | $0.000042 | $216.3650 |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $130.6356 |
2026-07-08 | $0.000004 | $0.000230 | $0.000004 | $0.000004 | $66.16625 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $93.74337 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.9985 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $266.8978 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $685.4431 |
2026-07-03 | $0.000004 | $0.000231 | $0.000004 | $0.000004 | $2,003.024 |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $234.7655 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $377.1858 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $365.4257 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $340.5164 |
2026-06-25 | -- | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





