Stohn Coin(SOH)今天
$0.001998
1年前
$0.006067
2年前
$0.007203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.001998 | $0.001996 | -- | -- |
2026-07-13 | -- | $0.002050 | $0.001997 | -- | -- |
2026-07-12 | -- | $0.001998 | $0.001998 | -- | -- |
2026-07-11 | $0.003097 | $0.003097 | $0.001997 | $0.001998 | $0.099914 |
2026-07-10 | $0.002171 | $0.003097 | $0.001998 | $0.003097 | $21.54059 |
2026-07-09 | $0.002499 | $0.003099 | $0.001998 | $0.002171 | $18.13884 |
2026-07-08 | $0.002262 | $0.002687 | $0.001998 | $0.002499 | $5.417275 |
2026-07-07 | $0.002031 | $0.002582 | $0.001998 | $0.002262 | $7.956341 |
2026-07-06 | $0.002492 | $0.002501 | $0.001778 | $0.002031 | $13.51855 |
2026-07-05 | $0.003396 | $0.003397 | $0.001778 | $0.001778 | $0.101405 |
2026-07-04 | $0.002024 | $0.003397 | $0.001748 | $0.003396 | $7.534324 |
2026-07-03 | $0.003753 | $0.003895 | $0.001698 | $0.002024 | $11.02950 |
2026-07-02 | $0.003846 | $0.003846 | $0.003376 | $0.003753 | $26.02330 |
2026-07-01 | $0.001383 | $0.003975 | $0.001376 | $0.003846 | $22.43694 |
2026-06-30 | -- | $0.004365 | $0.002296 | -- | -- |
2026-06-29 | -- | $0.004365 | $0.002296 | -- | -- |
2026-06-28 | -- | $0.004365 | $0.002296 | -- | -- |
2026-06-27 | $0.005323 | $0.004885 | $0.003066 | $0.003078 | $637.2621 |
2026-06-26 | $0.004739 | $0.005359 | $0.004089 | $0.005323 | $277.1699 |
2026-06-25 | $0.004174 | $0.005433 | $0.004031 | $0.004739 | $818.6199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stohn Coin(SOH)



