Stohn Coin(SOH)今天
$0.003533
1年前
$0.006384
2年前
$0.010064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.003966 | $0.003966 | $0.003286 | $0.003569 | $89.66804 |
2026-06-19 | $0.002632 | $0.004192 | $0.002632 | $0.003966 | $362.2556 |
2026-06-18 | $0.002818 | $0.003150 | $0.002632 | $0.002632 | $32.99193 |
2026-06-17 | -- | $0.003596 | $0.002785 | -- | -- |
2026-06-16 | -- | $0.002998 | $0.002998 | -- | -- |
2026-06-15 | -- | $0.004496 | $0.002997 | -- | -- |
2026-06-14 | $0.002998 | $0.004497 | $0.002999 | $0.004496 | $1.998666 |
2026-06-13 | $0.002998 | $0.005296 | $0.002997 | $0.002998 | $57.23500 |
2026-06-12 | $0.001682 | $0.004407 | $0.001690 | $0.002998 | $1,234.940 |
2026-06-11 | $0.001710 | $0.002495 | $0.001529 | $0.001682 | $171.1619 |
2026-06-10 | $0.001927 | $0.001957 | $0.001629 | $0.001710 | $221.7761 |
2026-06-09 | $0.001996 | $0.002189 | $0.001869 | $0.001927 | $202.3110 |
2026-06-08 | $0.003753 | $0.003699 | $0.001718 | $0.001996 | $1,406.134 |
2026-06-07 | $0.002485 | $0.004698 | $0.002485 | $0.003753 | $93.70588 |
2026-06-06 | $0.002998 | $0.002998 | $0.002319 | $0.002485 | $1,990.433 |
2026-06-05 | $0.001962 | $0.003192 | $0.001881 | $0.002998 | $432.3223 |
2026-06-04 | $0.001974 | $0.002025 | $0.001584 | $0.001962 | $161.5514 |
2026-06-03 | $0.002190 | $0.002866 | $0.001924 | $0.001974 | $491.3883 |
2026-06-02 | $0.002744 | $0.003695 | $0.002003 | $0.002190 | $4,596.823 |
2026-06-01 | $0.003220 | $0.003528 | $0.002538 | $0.002606 | $1,359.181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stohn Coin(SOH)



