Limitless(LMTS)今天
$0.07118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.072667 | $0.07276 | $0.07105 | $0.071185 | $2.090M |
2026-07-13 | $0.073234 | $0.07438 | $0.07134 | $0.072587 | $2.122M |
2026-07-12 | $0.074007 | $0.07442 | $0.07308 | $0.073295 | $2.044M |
2026-07-11 | $0.075121 | $0.07495 | $0.07332 | $0.073914 | $2.066M |
2026-07-10 | $0.073485 | $0.07575 | $0.07343 | $0.075180 | $2.065M |
2026-07-09 | $0.075291 | $0.07557 | $0.07313 | $0.073546 | $2.034M |
2026-07-08 | $0.077416 | $0.07834 | $0.07524 | $0.075331 | $2.004M |
2026-07-07 | $0.077809 | $0.07814 | $0.07611 | $0.077451 | $2.143M |
2026-07-06 | $0.078658 | $0.07924 | $0.0761 | $0.077809 | $2.116M |
2026-07-05 | $0.078105 | $0.0801 | $0.07772 | $0.078761 | $2.143M |
2026-07-04 | $0.079163 | $0.07953 | $0.07768 | $0.077905 | $2.003M |
2026-07-03 | $0.078216 | $0.08085 | $0.07789 | $0.079267 | $1.995M |
2026-07-02 | $0.078405 | $0.08026 | $0.07706 | $0.078118 | $2.120M |
2026-07-01 | $0.078897 | $0.07865 | $0.078 | $0.078453 | $2.084M |
2026-06-30 | $0.07878 | $0.07958 | $0.07665 | $0.07905 | $32,048.79 |
2026-06-29 | $0.078395 | $0.07925 | $0.07828 | $0.07898 | $30,464.27 |
2026-06-28 | $0.078816 | $0.07942 | $0.07824 | $0.078345 | $1.989M |
2026-06-27 | $0.080488 | $0.08156 | $0.07819 | $0.078713 | $2.269M |
2026-06-26 | $0.083078 | $0.08328 | $0.07993 | $0.080468 | $2.138M |
2026-06-25 | $0.086054 | $0.08714 | $0.08168 | $0.082949 | $2.276M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limitless(LMTS)



