Limitless(LMTS)今天
$0.11616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.115240 | $0.12746 | $0.1103 | $0.111685 | $5.609M |
2026-04-04 | $0.122497 | $0.12236 | $0.11015 | $0.115186 | $5.566M |
2026-04-03 | $0.111045 | $0.1477 | $0.10754 | $0.123259 | $5.714M |
2026-04-02 | $0.110749 | $0.11255 | $0.10846 | $0.110775 | $5.460M |
2026-04-01 | $0.112448 | $0.11435 | $0.11045 | $0.111002 | $4.325M |
2026-03-31 | $0.11533 | $0.11593 | $0.11175 | $0.11227 | $29,543.54 |
2026-03-30 | $0.11994 | $0.13241 | $0.11255 | $0.11568 | $36,970.00 |
2026-03-29 | $0.119540 | $0.12212 | $0.11598 | $0.12028 | $35,009.01 |
2026-03-28 | $0.117511 | $0.13194 | $0.11138 | $0.119706 | $3.900M |
2026-03-27 | $0.123494 | $0.12437 | $0.11657 | $0.117322 | $3.868M |
2026-03-26 | $0.127284 | $0.12839 | $0.12316 | $0.123422 | $3.839M |
2026-03-25 | $0.132467 | $0.13273 | $0.12679 | $0.127002 | $3.865M |
2026-03-24 | $0.130600 | $0.13518 | $0.12975 | $0.132511 | $4.009M |
2026-03-23 | $0.136614 | $0.14474 | $0.12724 | $0.130777 | $4.156M |
2026-03-22 | $0.130882 | $0.16743 | $0.12954 | $0.136624 | $4.194M |
2026-03-21 | $0.132582 | $0.13286 | $0.12927 | $0.130964 | $4.019M |
2026-03-20 | $0.129967 | $0.1362 | $0.12543 | $0.132721 | $4.121M |
2026-03-19 | $0.136468 | $0.15697 | $0.12052 | $0.129433 | $4.750M |
2026-03-18 | $0.139328 | $0.15181 | $0.13379 | $0.135799 | $5.531M |
2026-03-17 | $0.145379 | $0.14972 | $0.13549 | $0.139470 | $5.617M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limitless(LMTS)



