Limitless(LMTS)今天
$0.12617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.130523 | $0.1382 | $0.12644 | $0.133177 | $4.387M |
2026-05-17 | $0.135152 | $0.13678 | $0.12983 | $0.130174 | $4.240M |
2026-05-16 | $0.141330 | $0.14939 | $0.13274 | $0.135163 | $4.484M |
2026-05-15 | $0.142194 | $0.1492 | $0.13977 | $0.141591 | $4.779M |
2026-05-14 | $0.134501 | $0.14645 | $0.12749 | $0.142118 | $5.109M |
2026-05-13 | $0.126392 | $0.14645 | $0.12679 | $0.136251 | $4.838M |
2026-05-12 | $0.132458 | $0.13341 | $0.12321 | $0.126626 | $4.212M |
2026-05-11 | $0.149524 | $0.14939 | $0.13025 | $0.132470 | $4.326M |
2026-05-10 | $0.143898 | $0.15233 | $0.13633 | $0.149283 | $4.935M |
2026-05-09 | $0.109663 | $0.18014 | $0.10789 | $0.144144 | $7.032M |
2026-05-08 | $0.111617 | $0.11277 | $0.10786 | $0.109275 | $4.024M |
2026-05-07 | $0.116103 | $0.11934 | $0.10921 | $0.111626 | $4.005M |
2026-05-06 | $0.113784 | $0.14591 | $0.11355 | $0.116408 | $5.193M |
2026-05-05 | $0.108560 | $0.11443 | $0.10106 | $0.113754 | $4.054M |
2026-05-04 | $0.123971 | $0.13828 | $0.10117 | $0.108767 | $5.108M |
2026-05-03 | $0.099299 | $0.13943 | $0.09989 | $0.123627 | $5.177M |
2026-05-02 | $0.125852 | $0.15162 | $0.09816 | $0.099888 | $8.800M |
2026-05-01 | $0.073574 | $0.16741 | $0.07374 | $0.125982 | $6.748M |
2026-04-30 | $0.07472 | $0.07783 | $0.07315 | $0.07373 | $51,911.01 |
2026-04-29 | $0.073016 | $0.0827 | $0.07165 | $0.07472 | $38,798.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limitless(LMTS)



