STON(STON)今天
$0.335631
1年前
$1.83
2年前
$22.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.327866 | $0.333713 | $0.325783 | $0.329085 | $2,718.582 |
2026-04-04 | $0.328598 | $0.331151 | $0.324961 | $0.327657 | $3,820.102 |
2026-04-03 | $0.327886 | $0.328703 | $0.321597 | $0.328202 | $4,909.616 |
2026-04-02 | $0.329753 | $0.335881 | $0.323459 | $0.327943 | $8,911.132 |
2026-04-01 | $0.328719 | $0.332617 | $0.326077 | $0.329752 | $6,829.768 |
2026-03-31 | -- | $0.36329 | $0.33764 | -- | -- |
2026-03-30 | -- | $0.36329 | $0.33764 | -- | -- |
2026-03-29 | -- | $0.36329 | $0.33764 | -- | -- |
2026-03-28 | $0.355197 | $0.36329 | $0.349573 | $0.351519 | $8,010.715 |
2026-03-27 | $0.348572 | $0.357172 | $0.338455 | $0.355332 | $11,908.69 |
2026-03-26 | $0.351494 | $0.359922 | $0.346476 | $0.348739 | $9,121.406 |
2026-03-25 | $0.353041 | $0.359975 | $0.348641 | $0.351018 | $10,313.74 |
2026-03-24 | $0.349324 | $0.356954 | $0.348446 | $0.353119 | $11,154.95 |
2026-03-23 | $0.351299 | $0.359436 | $0.345458 | $0.349675 | $10,645.19 |
2026-03-22 | $0.349529 | $0.351548 | $0.347967 | $0.351095 | $7,517.431 |
2026-03-21 | $0.343584 | $0.351466 | $0.339387 | $0.349126 | $8,133.973 |
2026-03-20 | $0.349467 | $0.35111 | $0.340008 | $0.343659 | $12,720.34 |
2026-03-19 | $0.355636 | $0.357457 | $0.345258 | $0.348440 | $11,352.36 |
2026-03-18 | $0.364306 | $0.364982 | $0.349061 | $0.357544 | $19,909.61 |
2026-03-17 | $0.360690 | $0.368101 | $0.351629 | $0.364784 | $10,851.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STON(STON)



