STON(STON)今天
$0.559299
1年前
$0.728312
2年前
$15.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.552010 | $0.560398 | $0.542213 | $0.559915 | $20,351.69 |
2026-07-13 | $0.587732 | $0.590822 | $0.549053 | $0.552409 | $33,235.10 |
2026-07-12 | $0.575941 | $0.596252 | $0.572360 | $0.588538 | $34,067.96 |
2026-07-11 | $0.552905 | $0.593510 | $0.549950 | $0.572541 | $65,536.81 |
2026-07-10 | $0.550723 | $0.557001 | $0.545452 | $0.553918 | $9,845.315 |
2026-07-09 | $0.541326 | $0.555053 | $0.539120 | $0.551016 | $7,931.022 |
2026-07-08 | $0.556885 | $0.556783 | $0.541091 | $0.541195 | $15,007.14 |
2026-07-07 | $0.568924 | $0.594730 | $0.550055 | $0.556349 | $29,462.76 |
2026-07-06 | $0.560223 | $0.585669 | $0.554724 | $0.582642 | $21,860.96 |
2026-07-05 | $0.560917 | $0.563091 | $0.552312 | $0.560522 | $14,297.53 |
2026-07-04 | $0.546077 | $0.572600 | $0.540682 | $0.558107 | $21,790.95 |
2026-07-03 | $0.551961 | $0.558102 | $0.540693 | $0.546404 | $17,329.90 |
2026-07-02 | $0.535165 | $0.559749 | $0.531597 | $0.551274 | $15,645.21 |
2026-07-01 | $0.531733 | $0.537874 | $0.525607 | $0.532181 | $7,679.905 |
2026-06-30 | -- | $0.520555 | $0.50698 | -- | -- |
2026-06-29 | -- | $0.520555 | $0.50698 | -- | -- |
2026-06-28 | -- | $0.520555 | $0.50698 | -- | -- |
2026-06-27 | $0.507944 | $0.520554 | $0.506612 | $0.520219 | $6,832.886 |
2026-06-26 | $0.513589 | $0.519956 | $0.502036 | $0.508256 | $7,983.777 |
2026-06-25 | $0.515295 | $0.530968 | $0.506133 | $0.516258 | $12,718.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STON(STON)



