StoneYield USD(STUSD)今天
$0.999398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.997766 | $0.998411 | $0.996223 | $0.996369 | $537.9534 |
2026-05-25 | $0.997804 | $0.998063 | $0.996609 | $0.997766 | $539.4068 |
2026-05-24 | $0.997581 | $0.997840 | $0.996188 | $0.997804 | $539.5245 |
2026-05-23 | $0.998022 | $0.998169 | $0.995588 | $0.997581 | $537.8688 |
2026-05-22 | $0.996865 | $0.998721 | $0.996608 | $0.997927 | $538.9293 |
2026-05-21 | $0.996567 | $0.998380 | $0.996425 | $0.996773 | $533.3969 |
2026-05-20 | $0.996878 | $0.997919 | $0.996561 | $0.996567 | $540.5356 |
2026-05-19 | $0.996789 | $0.997918 | $0.996587 | $0.996878 | $539.4955 |
2026-05-18 | $0.997651 | $0.998252 | $0.996147 | $0.996795 | $539.9741 |
2026-05-17 | $0.996511 | $0.997968 | $0.996425 | $0.997664 | $538.1519 |
2026-05-16 | $0.997493 | $0.997938 | $0.995530 | $0.996511 | $537.4022 |
2026-05-15 | $0.997997 | $0.998194 | $0.996508 | $0.997586 | $538.3376 |
2026-05-14 | $0.998665 | $0.998685 | $0.996875 | $0.997115 | $541.2223 |
2026-05-13 | $0.997444 | $0.999054 | $0.996936 | $0.998665 | $538.0940 |
2026-05-12 | $0.998783 | $0.999157 | $0.997348 | $0.998471 | $540.0373 |
2026-05-11 | $0.997860 | $0.999629 | $0.997681 | $0.998781 | $542.6494 |
2026-05-10 | $0.996984 | $1.001088 | $0.995669 | $0.997762 | $1,334.353 |
2026-05-09 | $1.001416 | $1.001313 | $0.994546 | $0.997208 | $2,029.199 |
2026-05-08 | $0.997300 | $1.003465 | $0.994656 | $1.001416 | $2,123.075 |
2026-05-07 | $0.997666 | $0.999935 | $0.992432 | $0.997260 | $2,133.667 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StoneYield USD(STUSD)



