StorX(SRX)今天
$0.059102
1年前
$0.060058
2年前
$0.043782
3年前
$0.016171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.059190 | $0.059331 | $0.058679 | $0.059106 | $2.457M |
2026-05-18 | $0.059518 | $0.059612 | $0.059042 | $0.059109 | $2.424M |
2026-05-17 | $0.059862 | $0.059990 | $0.059373 | $0.059527 | $2.412M |
2026-05-16 | $0.060955 | $0.061022 | $0.059774 | $0.059919 | $2.520M |
2026-05-15 | $0.060268 | $0.061086 | $0.060143 | $0.060938 | $2.565M |
2026-05-14 | $0.059595 | $0.060339 | $0.059420 | $0.060274 | $2.194M |
2026-05-13 | $0.059854 | $0.059901 | $0.059421 | $0.059554 | $2.457M |
2026-05-12 | $0.059840 | $0.060019 | $0.059652 | $0.059859 | $2.441M |
2026-05-11 | $0.059179 | $0.060009 | $0.059031 | $0.059843 | $2.407M |
2026-05-10 | $0.059494 | $0.059605 | $0.059045 | $0.059107 | $2.491M |
2026-05-09 | $0.058930 | $0.059634 | $0.058777 | $0.059430 | $2.175M |
2026-05-08 | $0.059233 | $0.059282 | $0.058737 | $0.058917 | $2.430M |
2026-05-07 | $0.059550 | $0.059645 | $0.059103 | $0.059173 | $2.057M |
2026-05-06 | $0.059457 | $0.05967 | $0.059103 | $0.059606 | $1.720M |
2026-05-05 | $0.059486 | $0.059957 | $0.059198 | $0.059247 | $1.941M |
2026-05-04 | $0.059117 | $0.059535 | $0.059074 | $0.059483 | $1.842M |
2026-05-03 | $0.059502 | $0.059675 | $0.059098 | $0.059106 | $1.900M |
2026-05-02 | $0.059623 | $0.059646 | $0.059421 | $0.059529 | $1.894M |
2026-05-01 | $0.060289 | $0.060376 | $0.059452 | $0.059569 | $1.898M |
2026-04-30 | -- | $0.060391 | $0.060152 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StorX(SRX)



