StorX(SRX)今天
$0.051797
1年前
$0.050171
2年前
$0.052095
3年前
$0.016373
4年前
$0.040813
5年前
$0.300951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.051742 | $0.051819 | $0.051648 | $0.051770 | $2.023M |
2026-07-13 | $0.051761 | $0.051851 | $0.051673 | $0.051800 | $1.981M |
2026-07-12 | $0.051823 | $0.051852 | $0.051662 | $0.051776 | $1.949M |
2026-07-11 | $0.051716 | $0.051849 | $0.051658 | $0.051751 | $1.982M |
2026-07-10 | $0.052039 | $0.052157 | $0.051674 | $0.051674 | $1.685M |
2026-07-09 | $0.052064 | $0.052202 | $0.051984 | $0.052085 | $1.964M |
2026-07-08 | $0.052362 | $0.052467 | $0.051952 | $0.052087 | $1.930M |
2026-07-07 | $0.052414 | $0.052471 | $0.052300 | $0.052394 | $1.939M |
2026-07-06 | $0.052446 | $0.052470 | $0.052213 | $0.052463 | $1.930M |
2026-07-05 | $0.052768 | $0.052786 | $0.052350 | $0.052414 | $2.032M |
2026-07-04 | $0.052681 | $0.052815 | $0.052603 | $0.052811 | $2.021M |
2026-07-03 | $0.052629 | $0.052757 | $0.052577 | $0.052637 | $1.904M |
2026-07-02 | $0.052654 | $0.052769 | $0.052308 | $0.052707 | $2.046M |
2026-07-01 | $0.052718 | $0.052727 | $0.052574 | $0.052688 | $1.940M |
2026-06-30 | -- | $0.052182 | $0.052004 | -- | -- |
2026-06-29 | -- | $0.052182 | $0.052004 | -- | -- |
2026-06-28 | -- | $0.052182 | $0.052004 | -- | -- |
2026-06-27 | $0.052119 | $0.052179 | $0.051845 | $0.052098 | $1.900M |
2026-06-26 | $0.052133 | $0.052221 | $0.051952 | $0.052105 | $1.907M |
2026-06-25 | $0.052468 | $0.052529 | $0.052029 | $0.052196 | $1.936M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StorX(SRX)



