Strawberita(STRAWBERITA)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000018 | $0.000018 | $0.000014 | $0.000014 | $1,230.375 |
2026-06-17 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $933.4768 |
2026-06-16 | $0.000014 | $0.000021 | $0.000014 | $0.000020 | $10,077.05 |
2026-06-15 | $0.000014 | $0.000016 | $0.000011 | $0.000014 | $4,871.466 |
2026-06-14 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,217.033 |
2026-06-13 | $0.000014 | $0.000017 | $0.000012 | $0.000016 | $2,612.599 |
2026-06-12 | -- | $0.000019 | $0.000013 | -- | -- |
2026-06-11 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $2,178.542 |
2026-06-10 | $0.000016 | $0.000018 | $0.000014 | $0.000018 | $3,705.068 |
2026-06-09 | $0.000013 | $0.000026 | $0.000013 | $0.000016 | $9,969.252 |
2026-06-08 | $0.000011 | $0.000014 | $0.000010 | $0.000013 | $3,121.218 |
2026-06-07 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $1,280.840 |
2026-06-06 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $2,681.655 |
2026-06-05 | $0.000024 | $0.000023 | $0.000013 | $0.000014 | $3,285.008 |
2026-06-04 | $0.000028 | $0.000032 | $0.000023 | $0.000024 | $2,445.061 |
2026-06-03 | $0.000023 | $0.000032 | $0.000023 | $0.000028 | $3,542.289 |
2026-06-02 | $0.000024 | $0.000027 | $0.000023 | $0.000023 | $1,708.778 |
2026-06-01 | $0.000030 | $0.000030 | $0.000023 | $0.000024 | $1,345.762 |
2026-05-31 | -- | $0.000034 | $0.000026 | -- | -- |
2026-05-30 | -- | $0.000034 | $0.000026 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberita(STRAWBERITA)



