Zama(ZAMA)今天
$0.02702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.026908 | $0.02736 | $0.0267 | $0.026896 | $5.456M |
2026-05-18 | $0.026723 | $0.02722 | $0.02562 | $0.026887 | $8.929M |
2026-05-17 | $0.026740 | $0.02714 | $0.02641 | $0.026702 | $5.144M |
2026-05-16 | $0.025813 | $0.02761 | $0.02593 | $0.026727 | $8.084M |
2026-05-15 | $0.027171 | $0.02732 | $0.02561 | $0.025851 | $5.748M |
2026-05-14 | $0.026836 | $0.0273 | $0.02568 | $0.027128 | $6.164M |
2026-05-13 | $0.028294 | $0.02894 | $0.02667 | $0.026699 | $5.423M |
2026-05-12 | $0.029181 | $0.02985 | $0.02818 | $0.028275 | $5.770M |
2026-05-11 | $0.029649 | $0.03067 | $0.02893 | $0.029180 | $7.042M |
2026-05-10 | $0.029524 | $0.03023 | $0.02903 | $0.029656 | $4.691M |
2026-05-09 | $0.028287 | $0.03039 | $0.02839 | $0.029621 | $6.955M |
2026-05-08 | $0.027926 | $0.02877 | $0.02786 | $0.028301 | $3.645M |
2026-05-07 | $0.029726 | $0.02965 | $0.02773 | $0.027935 | $6.765M |
2026-05-06 | $0.029074 | $0.03063 | $0.02859 | $0.029738 | $8.715M |
2026-05-05 | $0.029409 | $0.03077 | $0.02838 | $0.029054 | $20.693M |
2026-05-04 | $0.027967 | $0.03087 | $0.02784 | $0.029434 | $13.122M |
2026-05-03 | $0.026984 | $0.02841 | $0.02684 | $0.027938 | $5.181M |
2026-05-02 | $0.027533 | $0.02786 | $0.02679 | $0.026947 | $4.207M |
2026-05-01 | $0.026691 | $0.02785 | $0.0261 | $0.027534 | $8.438M |
2026-04-30 | $0.02647 | $0.02744 | $0.02614 | $0.02668 | $405.784K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zama(ZAMA)



