Zama(ZAMA)今天
$0.03447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.035687 | $0.03608 | $0.03419 | $0.035710 | $9.517M |
2026-06-19 | $0.033282 | $0.03621 | $0.03313 | $0.035718 | $13.147M |
2026-06-18 | $0.034904 | $0.03594 | $0.03297 | $0.033177 | $13.125M |
2026-06-17 | $0.032697 | $0.0368 | $0.03191 | $0.034992 | $25.722M |
2026-06-16 | $0.031278 | $0.03349 | $0.03082 | $0.032892 | $12.775M |
2026-06-15 | $0.030683 | $0.03204 | $0.03033 | $0.031255 | $8.933M |
2026-06-14 | $0.032304 | $0.03285 | $0.03046 | $0.030693 | $7.667M |
2026-06-13 | $0.032044 | $0.03291 | $0.03093 | $0.032332 | $8.832M |
2026-06-12 | $0.032131 | $0.0341 | $0.03169 | $0.032 | $403.241K |
2026-06-11 | $0.030988 | $0.03274 | $0.03026 | $0.032292 | $10.854M |
2026-06-10 | $0.028327 | $0.03153 | $0.02817 | $0.031028 | $9.567M |
2026-06-09 | $0.032007 | $0.03207 | $0.02805 | $0.028315 | $9.878M |
2026-06-08 | $0.029787 | $0.03254 | $0.0291 | $0.031958 | $10.709M |
2026-06-07 | $0.028421 | $0.03152 | $0.02837 | $0.029735 | $8.644M |
2026-06-06 | $0.029178 | $0.03031 | $0.02735 | $0.028453 | $8.539M |
2026-06-05 | $0.031759 | $0.03177 | $0.02881 | $0.029161 | $10.075M |
2026-06-04 | $0.033015 | $0.03442 | $0.03001 | $0.031736 | $14.278M |
2026-06-03 | $0.034003 | $0.03468 | $0.03195 | $0.032995 | $7.043M |
2026-06-02 | $0.034691 | $0.03657 | $0.03376 | $0.034055 | $12.156M |
2026-06-01 | $0.035056 | $0.03699 | $0.03267 | $0.034794 | $12.362M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zama(ZAMA)



