Stride Staked Injective(STINJ)今天
$7.42
1年前
$16.55
2年前
$30.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $6.983694 | $7.965829 | $6.947182 | $7.425626 | $27,389.08 |
2026-05-18 | $7.112734 | $7.173964 | $6.806957 | $6.983434 | $148.381K |
2026-05-17 | $6.783900 | $7.408359 | $6.633632 | $7.112734 | $108.451K |
2026-05-16 | $7.397339 | $7.504870 | $6.455271 | $6.783900 | $27,031.28 |
2026-05-15 | $7.744655 | $7.995836 | $7.295731 | $7.397339 | $28,231.99 |
2026-05-14 | $8.259975 | $8.150677 | $7.439338 | $7.744655 | $90,407.49 |
2026-05-13 | $6.929721 | $9.090488 | $6.769130 | $8.332842 | $110.318K |
2026-05-12 | $6.527837 | $7.253740 | $6.464993 | $6.929721 | $30,193.65 |
2026-05-11 | $6.184906 | $6.834786 | $5.503418 | $6.527837 | $54,746.95 |
2026-05-10 | $6.163656 | $7.581426 | $5.974518 | $6.184906 | $29,551.08 |
2026-05-09 | $5.938167 | $6.272542 | $5.931143 | $6.163656 | $28,014.92 |
2026-05-08 | $5.780382 | $5.968567 | $5.667117 | $5.938167 | $22,411.56 |
2026-05-07 | $5.756858 | $5.8 | $5.72 | $5.780382 | $22,913.76 |
2026-05-06 | $5.685608 | $5.9 | $5.66 | $5.756858 | $79,681.77 |
2026-05-05 | $5.683528 | $5.76 | $5.61 | $5.685608 | $316.564K |
2026-05-04 | $5.811949 | $5.83 | $5.67 | $5.683528 | $43,541.22 |
2026-05-03 | $5.783369 | $5.81 | $5.66 | $5.812953 | $21,809.63 |
2026-05-02 | $5.357382 | $5.85 | $5.33 | $5.783369 | $88,712.36 |
2026-05-01 | -- | $5.46 | $5.15 | -- | -- |
2026-04-30 | -- | $5.4 | $5.23 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked Injective(STINJ)



