Stride Staked Injective(STINJ)今天
$8.68
1年前
$20.66
2年前
$32.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $8.359251 | $9.446738 | $8.262501 | $9.446738 | $33,869.07 |
2026-05-25 | $7.739067 | $8.429468 | $7.619548 | $8.359352 | $32,275.49 |
2026-05-24 | $7.537059 | $8.164353 | $7.731165 | $7.739364 | $27,817.30 |
2026-05-23 | $7.980914 | $8.146556 | $7.390528 | $7.537285 | $26,168.21 |
2026-05-22 | $7.473144 | $8.102164 | $7.421891 | $7.980914 | $51,681.70 |
2026-05-21 | $7.624954 | $7.743493 | $7.314181 | $7.468502 | $52,595.89 |
2026-05-20 | $7.425764 | $7.696379 | $7.390191 | $7.624954 | $63,982.40 |
2026-05-19 | $6.983694 | $7.965829 | $6.947182 | $7.425626 | $27,389.08 |
2026-05-18 | $7.112734 | $7.173964 | $6.806957 | $6.983434 | $148.381K |
2026-05-17 | $6.783900 | $7.408359 | $6.633632 | $7.112734 | $108.451K |
2026-05-16 | $7.397339 | $7.504870 | $6.455271 | $6.783900 | $27,031.28 |
2026-05-15 | $7.744655 | $7.995836 | $7.295731 | $7.397339 | $28,231.99 |
2026-05-14 | $8.259975 | $8.150677 | $7.439338 | $7.744655 | $90,407.49 |
2026-05-13 | $6.929721 | $9.090488 | $6.769130 | $8.332842 | $110.318K |
2026-05-12 | $6.527837 | $7.253740 | $6.464993 | $6.929721 | $30,193.65 |
2026-05-11 | $6.184906 | $6.834786 | $5.503418 | $6.527837 | $54,746.95 |
2026-05-10 | $6.163656 | $7.581426 | $5.974518 | $6.184906 | $29,551.08 |
2026-05-09 | $5.938167 | $6.272542 | $5.931143 | $6.163656 | $28,014.92 |
2026-05-08 | $5.780382 | $5.968567 | $5.667117 | $5.938167 | $22,411.56 |
2026-05-07 | $5.756858 | $5.8 | $5.72 | $5.780382 | $22,913.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked Injective(STINJ)



