Goblin Trump(GRUMP)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.090837 |
2026-05-18 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-17 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-16 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.025045 |
2026-05-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.384352 |
2026-05-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.12335 |
2026-05-12 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $260.1915 |
2026-05-11 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $2,377.583 |
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89.36578 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.05085 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.67554 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $96.86300 |
2026-05-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $139.0020 |
2026-05-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $702.6632 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $701.8199 |
2026-05-03 | $0.000142 | $0.000005 | $0.000003 | $0.000003 | $119.470K |
2026-05-02 | -- | $0.000142 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goblin Trump(GRUMP)



