SubQuery Network(SQT)今天
$0.000189
1年前
$0.001277
2年前
$0.013129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000174 | $0.000190 | $0.000172 | $0.000190 | $27,954.66 |
2026-06-18 | $0.000177 | $0.000177 | $0.000174 | $0.000174 | $70,135.71 |
2026-06-17 | $0.000175 | $0.000180 | $0.000173 | $0.000177 | $80,733.10 |
2026-06-16 | $0.000184 | $0.000184 | $0.000172 | $0.000175 | $77,165.09 |
2026-06-15 | $0.000179 | $0.000184 | $0.000178 | $0.000184 | $75,931.55 |
2026-06-14 | $0.000183 | $0.000187 | $0.000176 | $0.000179 | $79,388.19 |
2026-06-13 | $0.000190 | $0.000190 | $0.000180 | $0.000183 | $86,577.84 |
2026-06-12 | -- | $0.000192 | $0.000189 | -- | -- |
2026-06-11 | $0.000189 | $0.000191 | $0.000189 | $0.000189 | $76,315.44 |
2026-06-10 | $0.000191 | $0.000192 | $0.000187 | $0.000189 | $72,261.75 |
2026-06-09 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $78,302.21 |
2026-06-08 | $0.000195 | $0.000196 | $0.000193 | $0.000195 | $78,000.21 |
2026-06-07 | $0.000200 | $0.000201 | $0.000194 | $0.000194 | $80,510.01 |
2026-06-06 | $0.000206 | $0.000209 | $0.000199 | $0.000200 | $71,692.65 |
2026-06-05 | $0.000232 | $0.000233 | $0.000204 | $0.000206 | $95,994.12 |
2026-06-04 | $0.000241 | $0.000251 | $0.000230 | $0.000232 | $328.721K |
2026-06-03 | $0.000235 | $0.000266 | $0.000220 | $0.000237 | $721.203K |
2026-06-02 | $0.000244 | $0.000259 | $0.000234 | $0.000235 | $95,766.53 |
2026-06-01 | $0.000231 | $0.000292 | $0.000229 | $0.000244 | $180.698K |
2026-05-31 | -- | $0.000270 | $0.000254 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SubQuery Network(SQT)



