Spectra(SPECTRA)今天
$0.003197
1年前
$0.019331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002668 | $0.003376 | $0.002772 | $0.003370 | $3,359.698 |
2026-05-18 | $0.003460 | $0.003544 | $0.002307 | $0.002668 | $10,699.58 |
2026-05-17 | $0.003818 | $0.003830 | $0.003405 | $0.003469 | $2,438.109 |
2026-05-16 | $0.003897 | $0.003853 | $0.003787 | $0.003818 | $604.2981 |
2026-05-15 | $0.004066 | $0.004096 | $0.003827 | $0.003897 | $408.0239 |
2026-05-14 | $0.003595 | $0.004089 | $0.003591 | $0.004066 | $1,693.927 |
2026-05-13 | $0.003850 | $0.004057 | $0.003584 | $0.003585 | $2,270.636 |
2026-05-12 | $0.003890 | $0.003975 | $0.003848 | $0.003849 | $396.3229 |
2026-05-11 | $0.004055 | $0.004091 | $0.003673 | $0.003888 | $898.1278 |
2026-05-10 | $0.004299 | $0.004326 | $0.003984 | $0.004055 | $2,332.354 |
2026-05-09 | $0.004201 | $0.004590 | $0.004192 | $0.004299 | $999.3852 |
2026-05-08 | $0.004046 | $0.004301 | $0.004037 | $0.004197 | $974.9758 |
2026-05-07 | $0.003849 | $0.004105 | $0.003731 | $0.004045 | $3,542.038 |
2026-05-06 | $0.004984 | $0.005204 | $0.003843 | $0.003846 | $11,534.56 |
2026-05-05 | $0.004479 | $0.005168 | $0.004370 | $0.004979 | $3,233.038 |
2026-05-04 | $0.003828 | $0.004539 | $0.003754 | $0.004496 | $3,475.656 |
2026-05-03 | $0.003698 | $0.004455 | $0.003667 | $0.003830 | $7,167.833 |
2026-05-02 | $0.003711 | $0.003823 | $0.003602 | $0.003700 | $1,133.589 |
2026-05-01 | $0.003567 | $0.003825 | $0.003458 | $0.003714 | $3,107.181 |
2026-04-30 | -- | $0.003921 | $0.003552 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)



