Spectra(SPECTRA)今天
$0.003211
1年前
$0.022661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004107 | $0.004288 | $0.003502 | $0.003524 | $7,832.790 |
2026-05-26 | $0.003635 | $0.004188 | $0.003635 | $0.004107 | $2,986.113 |
2026-05-25 | $0.003578 | $0.003640 | $0.003533 | $0.003635 | $1,038.199 |
2026-05-24 | $0.003235 | $0.003905 | $0.003227 | $0.003579 | $5,530.814 |
2026-05-23 | $0.003359 | $0.003389 | $0.002960 | $0.003236 | $1,982.766 |
2026-05-22 | $0.004029 | $0.004025 | $0.003306 | $0.003360 | $10,133.59 |
2026-05-21 | $0.003501 | $0.004058 | $0.003491 | $0.004026 | $3,838.988 |
2026-05-20 | $0.003375 | $0.003511 | $0.003158 | $0.003501 | $4,290.531 |
2026-05-19 | $0.002668 | $0.003376 | $0.002772 | $0.003370 | $3,359.698 |
2026-05-18 | $0.003460 | $0.003544 | $0.002307 | $0.002668 | $10,699.58 |
2026-05-17 | $0.003818 | $0.003830 | $0.003405 | $0.003469 | $2,438.109 |
2026-05-16 | $0.003897 | $0.003853 | $0.003787 | $0.003818 | $604.2981 |
2026-05-15 | $0.004066 | $0.004096 | $0.003827 | $0.003897 | $408.0239 |
2026-05-14 | $0.003595 | $0.004089 | $0.003591 | $0.004066 | $1,693.927 |
2026-05-13 | $0.003850 | $0.004057 | $0.003584 | $0.003585 | $2,270.636 |
2026-05-12 | $0.003890 | $0.003975 | $0.003848 | $0.003849 | $396.3229 |
2026-05-11 | $0.004055 | $0.004091 | $0.003673 | $0.003888 | $898.1278 |
2026-05-10 | $0.004299 | $0.004326 | $0.003984 | $0.004055 | $2,332.354 |
2026-05-09 | $0.004201 | $0.004590 | $0.004192 | $0.004299 | $999.3852 |
2026-05-08 | $0.004046 | $0.004301 | $0.004037 | $0.004197 | $974.9758 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)



