Spectra(SPECTRA)今天
$0.002576
1年前
$0.020241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002745 | $0.003113 | $0.002651 | $0.003017 | $2,743.501 |
2026-06-17 | $0.003185 | $0.003187 | $0.002609 | $0.002745 | $4,043.412 |
2026-06-16 | $0.002878 | $0.003235 | $0.002616 | $0.003185 | $6,024.671 |
2026-06-15 | $0.003371 | $0.003577 | $0.002239 | $0.002946 | $16,987.33 |
2026-06-14 | $0.002975 | $0.003621 | $0.002879 | $0.003371 | $3,637.183 |
2026-06-13 | $0.002831 | $0.002979 | $0.002830 | $0.002975 | $267.4195 |
2026-06-12 | -- | $0.003134 | $0.002811 | -- | -- |
2026-06-11 | $0.002768 | $0.003024 | $0.002712 | $0.002997 | $1,383.349 |
2026-06-10 | $0.002843 | $0.002885 | $0.002685 | $0.002791 | $884.9988 |
2026-06-09 | $0.003136 | $0.003181 | $0.002819 | $0.002844 | $1,366.703 |
2026-06-08 | $0.003030 | $0.003224 | $0.002893 | $0.003127 | $4,377.195 |
2026-06-07 | $0.003068 | $0.003088 | $0.002784 | $0.003024 | $1,471.763 |
2026-06-06 | $0.003042 | $0.003126 | $0.002900 | $0.003067 | $729.3519 |
2026-06-05 | $0.003064 | $0.003234 | $0.002704 | $0.003043 | $4,404.023 |
2026-06-04 | $0.002869 | $0.003065 | $0.002793 | $0.003065 | $2,240.090 |
2026-06-03 | $0.002787 | $0.003004 | $0.002678 | $0.002869 | $2,082.781 |
2026-06-02 | $0.002731 | $0.002991 | $0.002727 | $0.002790 | $1,515.620 |
2026-06-01 | $0.003095 | $0.003140 | $0.002722 | $0.002731 | $1,737.897 |
2026-05-31 | -- | $0.004065 | $0.003167 | -- | -- |
2026-05-30 | -- | $0.004065 | $0.003167 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)



