Spectra(SPECTRA)今天
$0.005577
1年前
$0.019043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.005537 | $0.005864 | $0.005558 | $0.005637 | $5,432.982 |
2026-04-05 | $0.004785 | $0.005585 | $0.004798 | $0.005533 | $6,054.794 |
2026-04-04 | $0.005595 | $0.005604 | $0.004785 | $0.004785 | $7,448.453 |
2026-04-03 | $0.004901 | $0.005607 | $0.004881 | $0.005597 | $4,867.918 |
2026-04-02 | $0.005443 | $0.005514 | $0.004727 | $0.004904 | $2,893.993 |
2026-04-01 | $0.004777 | $0.005577 | $0.004847 | $0.005447 | $5,135.879 |
2026-03-31 | -- | $0.006132 | $0.005583 | -- | -- |
2026-03-30 | -- | $0.006132 | $0.005583 | -- | -- |
2026-03-29 | -- | $0.006132 | $0.005583 | -- | -- |
2026-03-28 | $0.005128 | $0.005963 | $0.005034 | $0.005909 | $5,628.788 |
2026-03-27 | $0.005102 | $0.005587 | $0.005018 | $0.005126 | $7,120.060 |
2026-03-26 | $0.005433 | $0.005492 | $0.004965 | $0.005034 | $2,397.466 |
2026-03-25 | $0.005199 | $0.005496 | $0.005141 | $0.005435 | $1,198.710 |
2026-03-24 | $0.004920 | $0.005209 | $0.004707 | $0.005185 | $4,516.605 |
2026-03-23 | $0.004711 | $0.005011 | $0.004410 | $0.004923 | $3,590.027 |
2026-03-22 | $0.004621 | $0.004807 | $0.004480 | $0.004711 | $9,245.063 |
2026-03-21 | $0.004396 | $0.004667 | $0.004390 | $0.004666 | $1,084.171 |
2026-03-20 | $0.004246 | $0.004773 | $0.004222 | $0.004396 | $6,655.648 |
2026-03-19 | $0.004871 | $0.004881 | $0.004137 | $0.004246 | $4,664.977 |
2026-03-18 | $0.004916 | $0.005052 | $0.004871 | $0.004871 | $1,307.414 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)



