SUI Agents(SUIAI)今天
$0.000870
1年前
$0.017369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000876 | $0.000892 | $0.000864 | -- | -- |
2026-06-21 | $0.000876 | $0.000881 | $0.000871 | $0.000876 | $4.551381 |
2026-06-20 | $0.000874 | $0.000883 | $0.000867 | $0.000876 | $7.751285 |
2026-06-19 | $0.000880 | $0.000886 | $0.000871 | $0.000874 | $30.03116 |
2026-06-18 | $0.000962 | $0.000961 | $0.000879 | $0.000879 | $244.6299 |
2026-06-17 | $0.000948 | $0.000964 | $0.000944 | $0.000955 | $57.32587 |
2026-06-16 | $0.000968 | $0.000970 | $0.000945 | $0.000951 | $78.83769 |
2026-06-15 | $0.000926 | $0.000969 | $0.000927 | $0.000968 | $82.76477 |
2026-06-14 | $0.000938 | $0.000937 | $0.000919 | $0.000926 | $14.23598 |
2026-06-13 | $0.000925 | $0.000939 | $0.000927 | $0.000938 | $19.04536 |
2026-06-12 | -- | $0.000937 | $0.000919 | -- | -- |
2026-06-11 | $0.000922 | $0.000927 | $0.000908 | $0.000923 | $69.10436 |
2026-06-10 | $0.000923 | $0.000931 | $0.000917 | $0.000927 | $37.28953 |
2026-06-09 | $0.000932 | $0.000935 | $0.000918 | $0.000923 | $56.17497 |
2026-06-08 | $0.000919 | $0.000940 | $0.000915 | $0.000930 | $111.3796 |
2026-06-07 | $0.000901 | $0.000931 | $0.000897 | $0.000918 | $95.97970 |
2026-06-06 | $0.000898 | $0.000912 | $0.000880 | $0.000901 | $352.4853 |
2026-06-05 | $0.000952 | $0.000958 | $0.000891 | $0.000898 | $251.3586 |
2026-06-04 | $0.000971 | $0.000983 | $0.000939 | $0.000952 | $277.3223 |
2026-06-03 | $0.000972 | $0.000983 | $0.000957 | $0.000971 | $140.2190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUI Agents(SUIAI)



