SUI Agents(SUIAI)今天
$0.001082
1年前
$0.031298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001097 | $0.001100 | $0.001068 | $0.001078 | $51.89816 |
2026-05-17 | $0.001088 | $0.001100 | $0.001078 | $0.001097 | $32.52925 |
2026-05-16 | $0.001099 | $0.001111 | $0.001081 | $0.001088 | $62.36812 |
2026-05-15 | $0.001169 | $0.001174 | $0.001097 | $0.001099 | $179.0693 |
2026-05-14 | $0.001194 | $0.001212 | $0.001159 | $0.001169 | $236.8047 |
2026-05-13 | $0.001210 | $0.001237 | $0.001193 | $0.001194 | $205.2636 |
2026-05-12 | $0.001231 | $0.001252 | $0.001201 | $0.001210 | $231.1400 |
2026-05-11 | $0.001142 | $0.001373 | $0.001164 | $0.001231 | $1,527.904 |
2026-05-10 | $0.001071 | $0.001162 | $0.001069 | $0.001148 | $184.8519 |
2026-05-09 | $0.001039 | $0.001089 | $0.001037 | $0.001071 | $143.3319 |
2026-05-08 | $0.000998 | $0.001042 | $0.000992 | $0.001041 | $91.08673 |
2026-05-07 | $0.001030 | $0.001035 | $0.000994 | $0.000998 | $112.6889 |
2026-05-06 | $0.001008 | $0.001044 | $0.001005 | $0.001030 | $78.03331 |
2026-05-05 | $0.000994 | $0.001016 | $0.000992 | $0.001008 | $44.88137 |
2026-05-04 | $0.000813 | $0.001002 | $0.000812 | $0.000993 | $37.64136 |
2026-05-03 | $0.000986 | $0.000990 | $0.000808 | $0.000814 | $8.245650 |
2026-05-02 | $0.000983 | $0.000986 | $0.000980 | $0.000986 | $2.783033 |
2026-05-01 | $0.000976 | $0.000986 | $0.000974 | $0.000983 | $8.003599 |
2026-04-30 | -- | $0.000991 | $0.000562 | -- | -- |
2026-04-29 | -- | $0.000991 | $0.000562 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUI Agents(SUIAI)



