CUSTODIY [OLD](CTY)今天
$0.2601
1年前
$1.182
2年前
$16.83
3年前
$15.26
![CUSTODIY [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_custodiy.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.3087 | $0.3099 | $0.2501 | $0.2601 | $2.9131 |
2026-07-13 | $0.3099 | $0.3099 | $0.2389 | $0.3087 | $1.0032 |
2026-07-12 | $0.292 | $0.3099 | $0.2814 | $0.3099 | -- |
2026-07-11 | $0.2999 | $0.2999 | $0.29 | $0.292 | -- |
2026-07-10 | $0.2596 | $0.3099 | $0.2 | $0.2999 | -- |
2026-07-09 | $0.25 | $0.3099 | $0.1502 | $0.2596 | $4.6338 |
2026-07-08 | $0.2955 | $0.2955 | $0.2417 | $0.25 | $4.725 |
2026-07-07 | $0.2249 | $0.2999 | $0.24 | $0.2955 | -- |
2026-07-06 | $0.34 | $0.348 | $0.2 | $0.2249 | $1.0098 |
2026-07-05 | $0.3688 | $0.3688 | $0.2913 | $0.34 | $13.7595 |
2026-07-04 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | -- |
2026-07-03 | $0.3899 | $0.3899 | $0.29 | $0.3688 | -- |
2026-07-02 | $0.3997 | $0.3997 | $0.3 | $0.3899 | -- |
2026-07-01 | $0.4198 | $0.4198 | $0.3303 | $0.3997 | $4.5006 |
2026-06-30 | $0.3885 | $0.4199 | $0.3689 | $0.4198 | -- |
2026-06-29 | $0.4477 | $0.4477 | $0.303 | $0.3885 | -- |
2026-06-28 | $0.4499 | $0.4499 | $0.3552 | $0.4477 | -- |
2026-06-27 | $0.4399 | $0.4499 | $0.355 | $0.4499 | -- |
2026-06-26 | $0.39 | $0.4476 | $0.39 | $0.4399 | -- |
2026-06-25 | $0.395 | $0.395 | $0.3204 | $0.39 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUSTODIY [OLD](CTY)



