CUSTODIY [OLD](CTY)今天
$0.5999
1年前
$1.16
2年前
$21.97
3年前
$23.03
![CUSTODIY [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_custodiy.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.5999 | $0.5999 | $0.4 | $0.5999 | -- |
2026-05-18 | $0.69 | $0.69 | $0.5 | $0.5999 | -- |
2026-05-17 | $0.7099 | $0.7099 | $0.5 | $0.69 | -- |
2026-05-16 | $0.4841 | $0.73 | $0.43 | $0.7099 | -- |
2026-05-15 | $0.449 | $0.4843 | $0.385 | $0.4841 | -- |
2026-05-14 | $0.5018 | $0.5018 | $0.4 | $0.449 | -- |
2026-05-13 | $0.5028 | $0.5028 | $0.405 | $0.5018 | -- |
2026-05-12 | $0.5097 | $0.5097 | $0.4999 | $0.5028 | -- |
2026-05-11 | $0.4899 | $0.5097 | $0.4699 | $0.5097 | $224.0188 |
2026-05-10 | $0.499 | $0.499 | $0.42 | $0.4899 | -- |
2026-05-09 | $0.5236 | $0.5 | $0.4187 | $0.499 | -- |
2026-05-08 | $0.4482 | $0.5236 | $0.359 | $0.5236 | -- |
2026-05-07 | $0.4979 | $0.4979 | $0.33 | $0.4482 | -- |
2026-05-06 | $0.5258 | $0.5258 | $0.3 | $0.4979 | -- |
2026-05-05 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | -- |
2026-05-04 | $0.5298 | $0.5298 | $0.5 | $0.5258 | $4,000.479 |
2026-05-03 | $0.5 | $0.5299 | $0.5 | $0.5298 | -- |
2026-05-02 | $0.5 | $0.5729 | $0.418 | $0.5 | -- |
2026-05-01 | $0.626 | $0.626 | $0.5 | $0.5 | $4,500.002 |
2026-04-30 | $0.6 | $0.6299 | $0.5 | $0.626 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUSTODIY [OLD](CTY)



