SuiNS Token(NS)今天
$0.018391
1年前
$0.250401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.018099 | $0.018748 | $0.017977 | $0.018528 | $599.831K |
2026-05-18 | $0.018787 | $0.018931 | $0.018071 | $0.018099 | $346.758K |
2026-05-17 | $0.019273 | $0.019227 | $0.018474 | $0.018787 | $291.198K |
2026-05-16 | $0.019524 | $0.019875 | $0.018866 | $0.019269 | $1.024M |
2026-05-15 | $0.021307 | $0.021640 | $0.019500 | $0.019512 | $438.938K |
2026-05-14 | $0.021100 | $0.021688 | $0.020623 | $0.021319 | $792.703K |
2026-05-13 | $0.021303 | $0.022022 | $0.021002 | $0.021023 | $655.606K |
2026-05-12 | $0.022528 | $0.023084 | $0.021284 | $0.021358 | $895.242K |
2026-05-11 | $0.022101 | $0.024999 | $0.021401 | $0.022521 | $2.076M |
2026-05-10 | $0.019835 | $0.023063 | $0.019833 | $0.022322 | $425.799K |
2026-05-09 | $0.019164 | $0.020413 | $0.019129 | $0.019844 | $656.673K |
2026-05-08 | $0.018547 | $0.019210 | $0.018284 | $0.019192 | $452.077K |
2026-05-07 | $0.018606 | $0.019110 | $0.018423 | $0.018547 | $457.782K |
2026-05-06 | $0.017560 | $0.019154 | $0.017407 | $0.018606 | $937.046K |
2026-05-05 | $0.016989 | $0.018491 | $0.016911 | $0.017560 | $616.795K |
2026-05-04 | $0.017101 | $0.017120 | $0.016671 | $0.016989 | $243.068K |
2026-05-03 | $0.016978 | $0.017108 | $0.016639 | $0.017101 | $263.317K |
2026-05-02 | $0.017248 | $0.017383 | $0.016729 | $0.016994 | $387.383K |
2026-05-01 | $0.017327 | $0.017476 | $0.017203 | $0.017248 | $265.891K |
2026-04-30 | -- | $0.018157 | $0.017646 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiNS Token(NS)



