SuiNS Token(NS)今天
$0.012496
1年前
$0.151868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012401 | $0.014050 | $0.012306 | $0.013503 | $293.259K |
2026-07-13 | $0.012664 | $0.012863 | $0.012361 | $0.012413 | $245.727K |
2026-07-12 | $0.012210 | $0.012915 | $0.011913 | $0.012651 | $184.352K |
2026-07-11 | $0.011710 | $0.012344 | $0.011694 | $0.012197 | $203.575K |
2026-07-10 | $0.011417 | $0.011742 | $0.011236 | $0.011708 | $176.097K |
2026-07-09 | $0.011170 | $0.011481 | $0.011014 | $0.011414 | $189.744K |
2026-07-08 | $0.011076 | $0.011235 | $0.010697 | $0.011165 | $132.195K |
2026-07-07 | $0.011290 | $0.011541 | $0.011026 | $0.011065 | $216.658K |
2026-07-06 | $0.011519 | $0.011628 | $0.011046 | $0.011300 | $196.745K |
2026-07-05 | $0.011695 | $0.011704 | $0.011066 | $0.011529 | $161.051K |
2026-07-04 | $0.011784 | $0.012082 | $0.011500 | $0.011695 | $164.338K |
2026-07-03 | $0.011696 | $0.011806 | $0.011465 | $0.011794 | $112.712K |
2026-07-02 | $0.011316 | $0.012096 | $0.011354 | $0.011680 | $213.924K |
2026-07-01 | $0.010843 | $0.011345 | $0.010836 | $0.011319 | $129.989K |
2026-06-30 | -- | $0.011154 | $0.010797 | -- | -- |
2026-06-29 | -- | $0.011154 | $0.010797 | -- | -- |
2026-06-28 | -- | $0.011154 | $0.010797 | -- | -- |
2026-06-27 | $0.010884 | $0.011172 | $0.010903 | $0.011106 | $128.916K |
2026-06-26 | $0.011130 | $0.011214 | $0.010781 | $0.010894 | $191.292K |
2026-06-25 | $0.011252 | $0.011537 | $0.010970 | $0.011132 | $272.063K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiNS Token(NS)



