SuiNS Token(NS)今天
$0.018474
1年前
$0.105578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.018553 | $0.018845 | $0.018349 | $0.018391 | $189.142K |
2026-04-04 | $0.018362 | $0.018908 | $0.018221 | $0.018554 | $255.710K |
2026-04-03 | $0.018323 | $0.018787 | $0.018247 | $0.018370 | $164.271K |
2026-04-02 | $0.018181 | $0.018614 | $0.018139 | $0.018329 | $221.150K |
2026-04-01 | $0.017837 | $0.018778 | $0.017915 | $0.018204 | $447.366K |
2026-03-31 | -- | $0.018708 | $0.016356 | -- | -- |
2026-03-30 | -- | $0.018708 | $0.016356 | -- | -- |
2026-03-29 | -- | $0.018708 | $0.016356 | -- | -- |
2026-03-28 | $0.020821 | $0.019334 | $0.018432 | $0.018501 | $495.789K |
2026-03-27 | $0.021473 | $0.021553 | $0.019327 | $0.020846 | $504.068K |
2026-03-26 | $0.021701 | $0.022675 | $0.021466 | $0.021476 | $899.094K |
2026-03-25 | $0.021786 | $0.022605 | $0.021383 | $0.021709 | $752.734K |
2026-03-24 | $0.021445 | $0.021825 | $0.020828 | $0.021808 | $745.935K |
2026-03-23 | $0.020540 | $0.022564 | $0.019853 | $0.021445 | $1.403M |
2026-03-22 | $0.021729 | $0.022558 | $0.020432 | $0.020544 | $1.319M |
2026-03-21 | $0.021473 | $0.022938 | $0.021267 | $0.021735 | $1.023M |
2026-03-20 | $0.021317 | $0.022512 | $0.021381 | $0.021476 | $1.100M |
2026-03-19 | $0.022004 | $0.023574 | $0.021287 | $0.021464 | $778.943K |
2026-03-18 | $0.022174 | $0.022894 | $0.021957 | $0.022009 | $197.476K |
2026-03-17 | $0.022294 | $0.023137 | $0.022158 | $0.022202 | $330.499K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiNS Token(NS)



