SunContract(SNC)今天
$0.022922
1年前
$0.033331
2年前
$0.064638
3年前
$0.034211
4年前
$0.018775
5年前
$0.028351
6年前
$0.027116
7年前
$0.039350
8年前
$0.09947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.023353 | $0.023465 | $0.022737 | $0.022835 | $276.096K |
2026-06-17 | $0.023347 | $0.023377 | $0.023168 | $0.023360 | $282.201K |
2026-06-16 | $0.023589 | $0.023613 | $0.023224 | $0.023347 | $281.522K |
2026-06-15 | $0.023244 | $0.023659 | $0.023175 | $0.023603 | $285.263K |
2026-06-14 | $0.023237 | $0.023327 | $0.023194 | $0.023249 | $280.513K |
2026-06-13 | $0.023353 | $0.023395 | $0.023169 | $0.023237 | $280.530K |
2026-06-12 | -- | $0.023443 | $0.023143 | -- | -- |
2026-06-11 | $0.023331 | $0.023344 | $0.022773 | $0.023216 | $279.967K |
2026-06-10 | $0.022755 | $0.023384 | $0.022694 | $0.023384 | $281.694K |
2026-06-09 | $0.023504 | $0.023489 | $0.022707 | $0.022723 | $275.870K |
2026-06-08 | $0.023183 | $0.023504 | $0.022849 | $0.023454 | $282.390K |
2026-06-07 | $0.022844 | $0.023378 | $0.022788 | $0.023183 | $280.029K |
2026-06-06 | $0.022910 | $0.023368 | $0.022742 | $0.022844 | $277.411K |
2026-06-05 | $0.023395 | $0.023412 | $0.022838 | $0.022841 | $276.736K |
2026-06-04 | $0.022912 | $0.023494 | $0.022232 | $0.023378 | $284.882K |
2026-06-03 | $0.022824 | $0.023471 | $0.022824 | $0.022912 | $281.448K |
2026-06-02 | $0.023078 | $0.023319 | $0.022824 | $0.022824 | $277.259K |
2026-06-01 | $0.022537 | $0.023360 | $0.022288 | $0.023076 | $267.733K |
2026-05-31 | -- | $0.023321 | $0.022768 | -- | -- |
2026-05-30 | -- | $0.023321 | $0.022768 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SunContract(SNC)



