SunContract(SNC)今天
$0.022538
1年前
$0.036489
2年前
$0.067893
3年前
$0.037478
4年前
$0.024248
5年前
$0.023325
6年前
$0.042296
7年前
$0.031505
8年前
$0.068006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.022247 | $0.022661 | $0.022136 | $0.022625 | $190.129K |
2026-07-13 | $0.022426 | $0.022433 | $0.022202 | $0.022250 | $200.311K |
2026-07-12 | $0.022410 | $0.022510 | $0.022342 | $0.022422 | $202.247K |
2026-07-11 | $0.022339 | $0.022449 | $0.022264 | $0.022404 | $202.103K |
2026-07-10 | $0.022655 | $0.022806 | $0.022324 | $0.022353 | $237.039K |
2026-07-09 | $0.022339 | $0.022667 | $0.022271 | $0.022655 | $246.362K |
2026-07-08 | $0.022724 | $0.022752 | $0.022325 | $0.022335 | $243.235K |
2026-07-07 | $0.022687 | $0.022827 | $0.022583 | $0.022705 | $247.115K |
2026-07-06 | $0.022630 | $0.022807 | $0.022427 | $0.022701 | $247.121K |
2026-07-05 | $0.022781 | $0.022869 | $0.022548 | $0.022633 | $246.951K |
2026-07-04 | $0.022881 | $0.022949 | $0.022725 | $0.022778 | $247.855K |
2026-07-03 | $0.022878 | $0.022944 | $0.022762 | $0.022872 | $235.116K |
2026-07-02 | $0.022796 | $0.022972 | $0.022603 | $0.022878 | $260.085K |
2026-07-01 | $0.022771 | $0.022860 | $0.022585 | $0.022812 | $258.978K |
2026-06-30 | -- | $0.021793 | $0.021608 | -- | -- |
2026-06-29 | -- | $0.021793 | $0.021608 | -- | -- |
2026-06-28 | -- | $0.021793 | $0.021608 | -- | -- |
2026-06-27 | $0.022829 | $0.022864 | $0.017256 | $0.021790 | $286.746K |
2026-06-26 | $0.022558 | $0.022945 | $0.022526 | $0.022882 | $285.584K |
2026-06-25 | $0.022376 | $0.022998 | $0.022339 | $0.022579 | $268.390K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SunContract(SNC)



