SunContract(SNC)今天
$0.023049
1年前
$0.029823
2年前
$0.062411
3年前
$0.034480
4年前
$0.025672
5年前
$0.066936
6年前
$0.016245
7年前
$0.025449
8年前
$0.148712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.022797 | $0.023057 | $0.022099 | $0.022807 | $275.611K |
2026-04-04 | $0.022749 | $0.023053 | $0.022742 | $0.022803 | $275.465K |
2026-04-03 | $0.022797 | $0.023074 | $0.022709 | $0.022759 | $274.706K |
2026-04-02 | $0.023079 | $0.023153 | $0.022653 | $0.022797 | $274.894K |
2026-04-01 | $0.022781 | $0.023191 | $0.022881 | $0.023097 | $278.731K |
2026-03-31 | -- | $0.023095 | $0.022030 | -- | -- |
2026-03-30 | -- | $0.023095 | $0.022030 | -- | -- |
2026-03-29 | -- | $0.023095 | $0.022030 | -- | -- |
2026-03-28 | $0.022423 | $0.023104 | $0.022061 | $0.022463 | $271.009K |
2026-03-27 | $0.022650 | $0.023100 | $0.022377 | $0.022401 | $287.859K |
2026-03-26 | $0.022875 | $0.023167 | $0.022207 | $0.022656 | $273.341K |
2026-03-25 | $0.023168 | $0.023240 | $0.022379 | $0.022872 | $275.367K |
2026-03-24 | $0.023170 | $0.023273 | $0.023121 | $0.023168 | $186.324K |
2026-03-23 | $0.023186 | $0.023280 | $0.022988 | $0.023170 | $186.407K |
2026-03-22 | $0.023178 | $0.023213 | $0.023165 | $0.023186 | $186.372K |
2026-03-21 | $0.023090 | $0.023187 | $0.022908 | $0.023174 | $209.447K |
2026-03-20 | $0.023006 | $0.023208 | $0.022907 | $0.023084 | $185.538K |
2026-03-19 | $0.022580 | $0.023061 | $0.022548 | $0.023015 | $210.240K |
2026-03-18 | $0.021542 | $0.023124 | $0.021532 | $0.022580 | $228.777K |
2026-03-17 | $0.022551 | $0.022731 | $0.020777 | $0.021542 | $203.242K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SunContract(SNC)



