Nockchain(NOCK)今天
$0.026607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.023187 | $0.029523 | $0.023812 | $0.029273 | $1.316M |
2026-05-19 | $0.018908 | $0.030584 | $0.018732 | $0.023248 | $2.317M |
2026-05-18 | $0.020437 | $0.022829 | $0.018744 | $0.018999 | $974.195K |
2026-05-17 | $0.016596 | $0.023740 | $0.016661 | $0.020436 | $990.564K |
2026-05-16 | $0.019670 | $0.019879 | $0.016218 | $0.016579 | $986.383K |
2026-05-15 | $0.020313 | $0.023034 | $0.018248 | $0.020110 | $1.638M |
2026-05-14 | $0.016635 | $0.021131 | $0.016493 | $0.020260 | $1.398M |
2026-05-13 | $0.021244 | $0.025456 | $0.016635 | $0.017493 | $2.110M |
2026-05-12 | $0.028085 | $0.029763 | $0.021072 | $0.021089 | $2.475M |
2026-05-11 | $0.031957 | $0.037991 | $0.027126 | $0.028092 | $3.114M |
2026-05-10 | $0.026050 | $0.035557 | $0.025198 | $0.031965 | $2.866M |
2026-05-09 | $0.026770 | $0.032053 | $0.025535 | $0.026177 | $1.890M |
2026-05-08 | $0.028514 | $0.033159 | $0.025646 | $0.026640 | $2.356M |
2026-05-07 | $0.029019 | $0.034459 | $0.024918 | $0.028509 | $3.597M |
2026-05-06 | $0.018498 | $0.034075 | $0.018697 | $0.028850 | $5.811M |
2026-05-05 | $0.018021 | $0.019038 | $0.016365 | $0.018697 | $893.535K |
2026-05-04 | $0.017568 | $0.020581 | $0.016811 | $0.018006 | $876.978K |
2026-05-03 | $0.018455 | $0.018803 | $0.015720 | $0.017615 | $806.273K |
2026-05-02 | $0.020534 | $0.021801 | $0.017721 | $0.018136 | $855.219K |
2026-05-01 | $0.022093 | $0.025083 | $0.019416 | $0.020527 | $1.498M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)



