Nockchain(NOCK)今天
$0.023370

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018544 | $0.024410 | $0.017570 | $0.023724 | $1.231M |
2026-07-13 | $0.017348 | $0.018622 | $0.016882 | $0.018611 | $818.165K |
2026-07-12 | $0.019063 | $0.019588 | $0.016856 | $0.017376 | $825.082K |
2026-07-11 | $0.017984 | $0.020406 | $0.016837 | $0.019166 | $1.050M |
2026-07-10 | $0.020001 | $0.020827 | $0.016619 | $0.018034 | $866.954K |
2026-07-09 | $0.020231 | $0.021764 | $0.019695 | $0.019971 | $822.990K |
2026-07-08 | $0.021480 | $0.024746 | $0.018804 | $0.020020 | $1.431M |
2026-07-07 | $0.020571 | $0.022031 | $0.019879 | $0.021494 | $897.319K |
2026-07-06 | $0.022999 | $0.023616 | $0.020088 | $0.020668 | $989.689K |
2026-07-05 | $0.027880 | $0.027159 | $0.022328 | $0.022939 | $1.030M |
2026-07-04 | $0.024090 | $0.028032 | $0.023223 | $0.027898 | $948.002K |
2026-07-03 | $0.024233 | $0.025221 | $0.022900 | $0.024010 | $998.507K |
2026-07-02 | $0.020867 | $0.025138 | $0.019927 | $0.024178 | $1.517M |
2026-07-01 | $0.021879 | $0.022134 | $0.020160 | $0.020963 | $936.737K |
2026-06-30 | -- | $0.031246 | $0.026798 | -- | -- |
2026-06-29 | -- | $0.031246 | $0.026798 | -- | -- |
2026-06-28 | $0.031027 | $0.031246 | $0.026798 | $0.026808 | $767.545K |
2026-06-27 | $0.027673 | $0.031247 | $0.026996 | $0.031007 | $1.027M |
2026-06-26 | $0.034765 | $0.034783 | $0.026408 | $0.027678 | $1.061M |
2026-06-25 | $0.031799 | $0.036131 | $0.031131 | $0.034723 | $1.140M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)



