KlimaDAO [OLD](KLIMA)今天
$0.001220
1年前
$0.136143
2年前
$2.85
3年前
$1.62
4年前
$3.39
![KlimaDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_klima-dao.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001216 | $0.001662 | $0.001189 | $0.001189 | $845.4959 |
2026-06-17 | $0.001220 | $0.001229 | $0.001199 | $0.001216 | $45.88617 |
2026-06-16 | $0.001237 | $0.001249 | $0.001214 | $0.001220 | $10.97858 |
2026-06-15 | $0.001148 | $0.001248 | $0.001149 | $0.001248 | $111.3168 |
2026-06-14 | $0.001510 | $0.001517 | $0.001148 | $0.001149 | $19.60901 |
2026-06-13 | $0.001148 | $0.001517 | $0.001139 | $0.001510 | $1,253.473 |
2026-06-12 | $0.001053 | $0.001759 | $0.000972 | $0.001148 | $5,001.498 |
2026-06-11 | $0.001492 | $0.001500 | $0.000972 | $0.001053 | $3,738.499 |
2026-06-10 | $0.001832 | $0.001844 | $0.001398 | $0.001486 | $2,486.879 |
2026-06-09 | $0.001800 | $0.001868 | $0.001735 | $0.001832 | $381.2320 |
2026-06-08 | $0.001757 | $0.001806 | $0.001738 | $0.001797 | $70.96453 |
2026-06-07 | $0.001692 | $0.001757 | $0.001668 | $0.001755 | $60.36948 |
2026-06-06 | $0.001658 | $0.001706 | $0.001629 | $0.001692 | $240.9686 |
2026-06-05 | $0.001733 | $0.002924 | $0.001651 | $0.001658 | $1,725.192 |
2026-06-04 | $0.001833 | $0.001839 | $0.001733 | $0.001733 | $338.9602 |
2026-06-03 | $0.001673 | $0.001859 | $0.001634 | $0.001833 | $662.3792 |
2026-06-02 | $0.001661 | $0.001739 | $0.001643 | $0.001673 | $298.0647 |
2026-06-01 | $0.002973 | $0.002978 | $0.001596 | $0.001661 | $5,179.846 |
2026-05-31 | -- | $0.042481 | $0.003526 | -- | -- |
2026-05-30 | -- | $0.042481 | $0.003526 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KlimaDAO [OLD](KLIMA)



