Superform(UP)今天
$0.05899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.057281 | $0.05899 | $0.0588 | $0.059107 | $6.763M |
2026-07-13 | $0.058106 | $0.0588 | $0.0588 | $0.057317 | $4.004M |
2026-07-12 | $0.061179 | $0.0588 | $0.0588 | $0.057951 | $5.437M |
2026-07-11 | $0.062434 | $0.0588 | $0.0588 | $0.060824 | $4.783M |
2026-07-10 | $0.056258 | $0.0588 | $0.0478 | $0.062544 | $11.303M |
2026-07-09 | $0.056009 | $0.0689 | $0.04768 | $0.056385 | $3.452M |
2026-07-08 | $0.062170 | $0.0739 | $0.04768 | $0.056037 | $6.857M |
2026-07-07 | $0.058431 | $0.0739 | $0.0739 | $0.062421 | $13.441M |
2026-07-06 | $0.058483 | $0.0739 | $0.0739 | $0.0739 | -- |
2026-07-05 | $0.061923 | $0.0739 | $0.0739 | $0.058924 | $4.110M |
2026-07-04 | $0.062261 | $0.0739 | $0.0739 | $0.061398 | $3.089M |
2026-07-03 | $0.059739 | $0.0739 | $0.05569 | $0.061970 | $3.574M |
2026-07-02 | $0.058234 | $0.05579 | $0.05569 | $0.059591 | $7.249M |
2026-07-01 | $0.062854 | $0.07398 | $0.05502 | $0.058336 | $5.193M |
2026-06-30 | $0.05502 | $0.05502 | $0.05502 | $0.05502 | -- |
2026-06-29 | $0.05502 | $0.05502 | $0.05502 | $0.05502 | -- |
2026-06-28 | $0.068720 | $0.05502 | $0.05274 | $0.05502 | -- |
2026-06-27 | $0.063558 | $0.05274 | $0.05274 | $0.05274 | -- |
2026-06-26 | $0.073374 | $0.07767 | $0.05271 | $0.061954 | $9.703M |
2026-06-25 | $0.051800 | $0.07767 | $0.07767 | $0.073300 | $3.482M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superform(UP)



