Will U(WILLU)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000105 | $0.000109 | $0.000104 | $0.000109 | $463.2153 |
2026-05-18 | $0.000110 | $0.000111 | $0.000104 | $0.000104 | $827.9186 |
2026-05-17 | $0.000105 | $0.000110 | $0.000105 | $0.000110 | $547.8710 |
2026-05-16 | $0.000106 | $0.000108 | $0.000105 | $0.000105 | $335.5271 |
2026-05-15 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $202.5274 |
2026-05-14 | $0.000114 | $0.000114 | $0.000103 | $0.000106 | $1,487.759 |
2026-05-13 | $0.000105 | $0.000120 | $0.000105 | $0.000114 | $2,353.312 |
2026-05-12 | $0.000106 | $0.000107 | $0.000105 | $0.000105 | $370.1453 |
2026-05-11 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $554.0704 |
2026-05-10 | $0.000120 | $0.000120 | $0.000099 | $0.000104 | $2,819.644 |
2026-05-09 | $0.000122 | $0.000125 | $0.000118 | $0.000120 | $1,210.809 |
2026-05-08 | $0.000122 | $0.000124 | $0.000120 | $0.000122 | $867.4896 |
2026-05-07 | $0.000125 | $0.000127 | $0.000120 | $0.000122 | $1,016.502 |
2026-05-06 | $0.000156 | $0.000154 | $0.000110 | $0.000125 | $10,309.62 |
2026-05-05 | $0.000181 | $0.000182 | $0.000154 | $0.000156 | $3,577.555 |
2026-05-04 | $0.000139 | $0.000191 | $0.000138 | $0.000181 | $10,888.79 |
2026-05-03 | $0.000131 | $0.000148 | $0.000131 | $0.000138 | $2,442.816 |
2026-05-02 | $0.000133 | $0.000135 | $0.000130 | $0.000131 | $2,399.722 |
2026-05-01 | $0.000154 | $0.000154 | $0.000127 | $0.000133 | $2,849.814 |
2026-04-30 | -- | $0.000193 | $0.000160 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Will U(WILLU)



