Will U(WILLU)今天
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000079 | $0.000100 | $0.000079 | $0.000099 | $2,323.710 |
2026-06-18 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $32.56666 |
2026-06-17 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $2,663.254 |
2026-06-16 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $236.0900 |
2026-06-15 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $132.4910 |
2026-06-14 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $16.51670 |
2026-06-13 | $0.000080 | $0.000085 | $0.000080 | $0.000085 | $739.3526 |
2026-06-12 | -- | $0.000081 | $0.000080 | -- | -- |
2026-06-11 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $527.9289 |
2026-06-10 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | $21.99358 |
2026-06-09 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $74.77431 |
2026-06-08 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $303.6813 |
2026-06-07 | $0.000082 | $0.000088 | $0.000081 | $0.000087 | $703.0617 |
2026-06-06 | $0.000080 | $0.000084 | $0.00008 | $0.000082 | $772.1383 |
2026-06-05 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $248.8899 |
2026-06-04 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $302.6724 |
2026-06-03 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $119.3717 |
2026-06-02 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $75.92366 |
2026-06-01 | $0.000082 | $0.000084 | $0.000081 | $0.000082 | $413.7359 |
2026-05-31 | -- | $0.000089 | $0.000087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Will U(WILLU)



