SuperRareBears RARE(RARE)今天
$0.000570
1年前
$0.001471
2年前
$0.005955
3年前
$0.022541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000593 | $0.000595 | $0.000564 | $0.000568 | $74.18826 |
2026-05-26 | $0.000612 | $0.000631 | $0.000582 | $0.000593 | $34.06527 |
2026-05-25 | $0.000623 | $0.000629 | $0.000582 | $0.000610 | $28.42092 |
2026-05-24 | $0.000583 | $0.000628 | $0.000590 | $0.000624 | $57.31023 |
2026-05-23 | $0.000602 | $0.000608 | $0.000578 | $0.000583 | $39.81366 |
2026-05-22 | $0.000601 | $0.000626 | $0.000597 | $0.000601 | $5.488560 |
2026-05-21 | $0.000590 | $0.000617 | $0.000589 | $0.000601 | $7.960694 |
2026-05-20 | $0.000586 | $0.000593 | $0.000587 | $0.000591 | $11.27479 |
2026-05-19 | $0.000595 | $0.000600 | $0.000586 | $0.000587 | $44.80630 |
2026-05-18 | $0.000618 | $0.000620 | $0.000588 | $0.000595 | $137.9384 |
2026-05-17 | $0.000625 | $0.000642 | $0.000615 | $0.000618 | $257.7796 |
2026-05-16 | $0.000638 | $0.000642 | $0.000620 | $0.000625 | $61.44095 |
2026-05-15 | $0.000641 | $0.000671 | $0.000633 | $0.000638 | $338.0498 |
2026-05-14 | $0.000633 | $0.000648 | $0.000632 | $0.000641 | $40.15752 |
2026-05-13 | $0.000658 | $0.000663 | $0.000632 | $0.000633 | $151.8432 |
2026-05-12 | $0.000686 | $0.000690 | $0.000655 | $0.000659 | $453.5704 |
2026-05-11 | $0.000689 | $0.000704 | $0.000667 | $0.000686 | $360.0326 |
2026-05-10 | $0.000686 | $0.000704 | $0.000673 | $0.000689 | $186.9007 |
2026-05-09 | $0.000682 | $0.000707 | $0.000683 | $0.000686 | $79.71650 |
2026-05-08 | $0.000669 | $0.000685 | $0.000667 | $0.000683 | $61.64689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)



