SuperRareBears RARE(RARE)今天
$0.000395
1年前
$0.001125
2年前
$0.011343
3年前
$0.039710

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000445 | $0.000448 | $0.000420 | $0.000423 | $222.4760 |
2026-04-04 | $0.000474 | $0.000473 | $0.000443 | $0.000445 | $333.9090 |
2026-04-03 | $0.000472 | $0.000489 | $0.000467 | $0.000474 | $66.03342 |
2026-04-02 | $0.000453 | $0.000475 | $0.000449 | $0.000472 | $248.2492 |
2026-04-01 | $0.000454 | $0.000460 | $0.000449 | $0.000453 | $65.26329 |
2026-03-31 | -- | $0.000459 | $0.000449 | -- | -- |
2026-03-30 | -- | $0.000459 | $0.000449 | -- | -- |
2026-03-29 | -- | $0.000459 | $0.000449 | -- | -- |
2026-03-28 | $0.000482 | $0.000484 | $0.000454 | $0.000457 | $267.2210 |
2026-03-27 | $0.000492 | $0.000500 | $0.000469 | $0.000480 | $246.1285 |
2026-03-26 | $0.000510 | $0.000510 | $0.000490 | $0.000492 | $64.14500 |
2026-03-25 | $0.000529 | $0.000530 | $0.000505 | $0.000509 | $72.19840 |
2026-03-24 | $0.000514 | $0.000530 | $0.000501 | $0.000529 | $47.34778 |
2026-03-23 | $0.000492 | $0.000516 | $0.000484 | $0.000514 | $129.1390 |
2026-03-22 | $0.000507 | $0.000506 | $0.000490 | $0.000492 | $80.76289 |
2026-03-21 | $0.000523 | $0.000523 | $0.000500 | $0.000507 | $145.6354 |
2026-03-20 | $0.000515 | $0.000536 | $0.000512 | $0.000522 | $16.17770 |
2026-03-19 | $0.000538 | $0.000539 | $0.000502 | $0.000514 | $163.4227 |
2026-03-18 | $0.000556 | $0.000562 | $0.000529 | $0.000538 | $44.66538 |
2026-03-17 | $0.000578 | $0.000601 | $0.000545 | $0.000556 | $539.3461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)



