SuperRareBears RARE(RARE)今天
$0.000592
1年前
$0.001471
2年前
$0.005948
3年前
$0.024941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000595 | $0.000600 | $0.000586 | $0.000587 | $44.80630 |
2026-05-18 | $0.000618 | $0.000620 | $0.000588 | $0.000595 | $137.9384 |
2026-05-17 | $0.000625 | $0.000642 | $0.000615 | $0.000618 | $257.7796 |
2026-05-16 | $0.000638 | $0.000642 | $0.000620 | $0.000625 | $61.44095 |
2026-05-15 | $0.000641 | $0.000671 | $0.000633 | $0.000638 | $338.0498 |
2026-05-14 | $0.000633 | $0.000648 | $0.000632 | $0.000641 | $40.15752 |
2026-05-13 | $0.000658 | $0.000663 | $0.000632 | $0.000633 | $151.8432 |
2026-05-12 | $0.000686 | $0.000690 | $0.000655 | $0.000659 | $453.5704 |
2026-05-11 | $0.000689 | $0.000704 | $0.000667 | $0.000686 | $360.0326 |
2026-05-10 | $0.000686 | $0.000704 | $0.000673 | $0.000689 | $186.9007 |
2026-05-09 | $0.000682 | $0.000707 | $0.000683 | $0.000686 | $79.71650 |
2026-05-08 | $0.000669 | $0.000685 | $0.000667 | $0.000683 | $61.64689 |
2026-05-07 | $0.000670 | $0.000684 | $0.000666 | $0.000668 | $16.26969 |
2026-05-06 | $0.000635 | $0.000686 | $0.000634 | $0.000671 | $490.6924 |
2026-05-05 | $0.000644 | $0.000643 | $0.000634 | $0.000635 | $54.83208 |
2026-05-04 | $0.000639 | $0.000647 | $0.000635 | $0.000642 | $22.74594 |
2026-05-03 | $0.000635 | $0.000655 | $0.000634 | $0.000639 | $297.4711 |
2026-05-02 | $0.000632 | $0.000638 | $0.000627 | $0.000635 | $74.21581 |
2026-05-01 | $0.000628 | $0.000635 | $0.000625 | $0.000633 | $20.03196 |
2026-04-30 | -- | $0.000642 | $0.000631 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)



