SuperRareBears RARE(RARE)今天
$0.000458
1年前
$0.001556
2年前
$0.003396
3年前
$0.013858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000438 | $0.000468 | $0.000429 | $0.000464 | $206.0390 |
2026-07-13 | $0.000433 | $0.000443 | $0.000431 | $0.000438 | $37.10924 |
2026-07-12 | $0.000427 | $0.000440 | $0.000424 | $0.000433 | $30.03788 |
2026-07-11 | $0.000421 | $0.000428 | $0.000410 | $0.000427 | $48.58525 |
2026-07-10 | $0.000437 | $0.000437 | $0.000420 | $0.000421 | $44.63484 |
2026-07-09 | $0.000414 | $0.000439 | $0.000413 | $0.000437 | $47.72643 |
2026-07-08 | $0.000423 | $0.000423 | $0.000403 | $0.000413 | $76.76693 |
2026-07-07 | $0.000421 | $0.000427 | $0.000418 | $0.000423 | $56.02894 |
2026-07-06 | $0.000414 | $0.000423 | $0.000408 | $0.000422 | $27.52605 |
2026-07-05 | $0.000417 | $0.000419 | $0.000405 | $0.000414 | $67.02226 |
2026-07-04 | $0.000409 | $0.000419 | $0.000404 | $0.000417 | $112.1052 |
2026-07-03 | $0.000417 | $0.000421 | $0.000407 | $0.000409 | $37.59375 |
2026-07-02 | $0.000402 | $0.000420 | $0.000393 | $0.000418 | $93.50438 |
2026-07-01 | $0.000386 | $0.000406 | $0.000377 | $0.000402 | $174.1789 |
2026-06-30 | -- | $0.000429 | $0.000381 | -- | -- |
2026-06-29 | -- | $0.000429 | $0.000381 | -- | -- |
2026-06-28 | -- | $0.000429 | $0.000381 | -- | -- |
2026-06-27 | $0.000392 | $0.000399 | $0.000391 | $0.000395 | $40.77741 |
2026-06-26 | $0.000381 | $0.000395 | $0.000380 | $0.000393 | $62.22571 |
2026-06-25 | $0.000392 | $0.000395 | $0.000380 | $0.000382 | $68.35585 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)



