SuperRareBears RARE(RARE)今天
$0.000399
1年前
$0.001792
2年前
$0.003370
3年前
$0.018558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000433 | $0.000435 | $0.000415 | $0.000416 | $90.56988 |
2026-06-17 | $0.000431 | $0.000442 | $0.000427 | $0.000433 | $160.3584 |
2026-06-16 | $0.000441 | $0.000443 | $0.000428 | $0.000431 | $37.69297 |
2026-06-15 | $0.000419 | $0.000442 | $0.000408 | $0.000441 | $215.5234 |
2026-06-14 | $0.000414 | $0.000426 | $0.000409 | $0.000418 | $140.0366 |
2026-06-13 | $0.000422 | $0.000434 | $0.000411 | $0.000421 | $302.0690 |
2026-06-12 | -- | $0.000439 | $0.000425 | -- | -- |
2026-06-11 | $0.000420 | $0.000430 | $0.000410 | $0.000429 | $283.1751 |
2026-06-10 | $0.000423 | $0.000428 | $0.000416 | $0.000420 | $72.75587 |
2026-06-09 | $0.000441 | $0.000442 | $0.000422 | $0.000423 | $133.3171 |
2026-06-08 | $0.000446 | $0.000455 | $0.000434 | $0.000440 | $196.4346 |
2026-06-07 | $0.000453 | $0.000457 | $0.000441 | $0.000446 | $109.1041 |
2026-06-06 | $0.000453 | $0.000463 | $0.000439 | $0.000453 | $170.4656 |
2026-06-05 | $0.000487 | $0.000497 | $0.000452 | $0.000453 | $203.4552 |
2026-06-04 | $0.000517 | $0.000515 | $0.000479 | $0.000486 | $158.3577 |
2026-06-03 | $0.000520 | $0.000522 | $0.000510 | $0.000517 | $41.52359 |
2026-06-02 | $0.000542 | $0.000551 | $0.000518 | $0.000519 | $79.12489 |
2026-06-01 | $0.000543 | $0.000549 | $0.000537 | $0.000543 | $15.15874 |
2026-05-31 | -- | $0.000581 | $0.000563 | -- | -- |
2026-05-30 | -- | $0.000581 | $0.000563 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)



