SuperWalk WALK(WALK)今天
$0.009675
1年前
$0.06758
2年前
$0.032654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009525 | $0.010094 | $0.009438 | $0.009672 | $6,143.960 |
2026-06-17 | $0.009549 | $0.009869 | $0.009435 | $0.009522 | $2,046.139 |
2026-06-16 | $0.009815 | $0.010017 | $0.009533 | $0.009555 | $2,063.228 |
2026-06-15 | $0.009530 | $0.010068 | $0.009478 | $0.009952 | $2,447.465 |
2026-06-14 | $0.009329 | $0.009858 | $0.009256 | $0.009548 | $1,954.257 |
2026-06-13 | $0.009303 | $0.009469 | $0.009175 | $0.009329 | $1,928.875 |
2026-06-12 | -- | $0.009491 | $0.009104 | -- | -- |
2026-06-11 | $0.009460 | $0.009481 | $0.009104 | $0.009125 | $4,530.572 |
2026-06-10 | $0.009489 | $0.009653 | $0.009260 | $0.009447 | $7,348.952 |
2026-06-09 | $0.009452 | $0.010082 | $0.009179 | $0.009462 | $11,346.95 |
2026-06-08 | $0.009051 | $0.009516 | $0.008897 | $0.009451 | $3,268.367 |
2026-06-07 | $0.009008 | $0.009294 | $0.008849 | $0.009001 | $4,568.108 |
2026-06-06 | $0.008862 | $0.009324 | $0.008706 | $0.008986 | $6,272.232 |
2026-06-05 | $0.009159 | $0.009191 | $0.008680 | $0.008844 | $4,492.093 |
2026-06-04 | $0.009442 | $0.009505 | $0.009036 | $0.009188 | $2,695.188 |
2026-06-03 | $0.009479 | $0.009697 | $0.009028 | $0.009394 | $5,122.317 |
2026-06-02 | $0.010642 | $0.011306 | $0.009399 | $0.009499 | $51,666.09 |
2026-06-01 | $0.010433 | $0.010783 | $0.010286 | $0.010642 | $9,316.870 |
2026-05-31 | -- | $0.011555 | $0.011052 | -- | -- |
2026-05-30 | -- | $0.011555 | $0.011052 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk WALK(WALK)



