SuperWalk WALK(WALK)今天
$0.009953
1年前
$0.030305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009039 | $0.009107 | $0.008691 | $0.008808 | $2,140.405 |
2026-04-04 | $0.008969 | $0.009459 | $0.008974 | $0.009039 | $3,872.421 |
2026-04-03 | $0.009231 | $0.009263 | $0.008769 | $0.008969 | $2,154.012 |
2026-04-02 | $0.008839 | $0.009251 | $0.008633 | $0.009231 | $5,505.144 |
2026-04-01 | $0.008374 | $0.009417 | $0.008305 | $0.008839 | $6,788.993 |
2026-03-31 | -- | $0.008930 | $0.008551 | -- | -- |
2026-03-30 | -- | $0.008930 | $0.008551 | -- | -- |
2026-03-29 | -- | $0.008930 | $0.008551 | -- | -- |
2026-03-28 | $0.009032 | $0.009078 | $0.008628 | $0.008765 | $3,104.127 |
2026-03-27 | $0.009326 | $0.009441 | $0.008622 | $0.008988 | $5,734.384 |
2026-03-26 | $0.009108 | $0.009750 | $0.009107 | $0.009307 | $16,162.60 |
2026-03-25 | $0.009379 | $0.009590 | $0.009042 | $0.009109 | $4,180.373 |
2026-03-24 | $0.009535 | $0.009770 | $0.009358 | $0.009359 | $8,812.052 |
2026-03-23 | $0.009701 | $0.009978 | $0.009395 | $0.009564 | $7,004.190 |
2026-03-22 | $0.010059 | $0.010058 | $0.009387 | $0.009726 | $13,328.41 |
2026-03-21 | $0.009915 | $0.010078 | $0.009607 | $0.010059 | $3,471.859 |
2026-03-20 | $0.009353 | $0.009935 | $0.009353 | $0.009915 | $14,660.77 |
2026-03-19 | $0.009307 | $0.009618 | $0.009161 | $0.009353 | $12,520.79 |
2026-03-18 | $0.008344 | $0.010105 | $0.008522 | $0.009325 | $31,590.04 |
2026-03-17 | $0.008027 | $0.008580 | $0.007839 | $0.008361 | $5,122.363 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk WALK(WALK)



