Tree(TREE)今天
$0.16975
1年前
$0.329763
2年前
$0.138301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.167896 | $0.172076 | $0.160795 | $0.171399 | $4,237.721 |
2026-07-13 | $0.171603 | $0.173952 | $0.166726 | $0.167827 | $1,621.721 |
2026-07-12 | $0.163724 | $0.173561 | $0.164251 | $0.171308 | $14,361.28 |
2026-07-11 | $0.161377 | $0.164815 | $0.160855 | $0.163897 | $181.2035 |
2026-07-10 | $0.157886 | $0.164649 | $0.157342 | $0.161366 | $2,635.891 |
2026-07-09 | $0.159967 | $0.161963 | $0.156762 | $0.157735 | $16,818.38 |
2026-07-08 | $0.170238 | $0.170852 | $0.158482 | $0.159864 | $17,193.81 |
2026-07-07 | $0.170159 | $0.173141 | $0.166924 | $0.169952 | $3,442.250 |
2026-07-06 | $0.169813 | $0.172425 | $0.165856 | $0.170259 | $15,665.27 |
2026-07-05 | $0.172273 | $0.173800 | $0.166805 | $0.169857 | $20,821.83 |
2026-07-04 | $0.169321 | $0.173524 | $0.167432 | $0.172255 | $12,270.01 |
2026-07-03 | $0.164702 | $0.170733 | $0.163913 | $0.168947 | $508.7209 |
2026-07-02 | $0.159485 | $0.166538 | $0.150448 | $0.164745 | $73,792.84 |
2026-07-01 | $0.152900 | $0.160215 | $0.151840 | $0.159670 | $5,594.291 |
2026-06-30 | -- | $0.157024 | $0.15205 | -- | -- |
2026-06-29 | -- | $0.157024 | $0.15205 | -- | -- |
2026-06-28 | -- | $0.157024 | $0.15205 | -- | -- |
2026-06-27 | $0.150428 | $0.156707 | $0.149707 | $0.155971 | $11,279.80 |
2026-06-26 | $0.155773 | $0.158013 | $0.146454 | $0.150803 | $31,461.61 |
2026-06-25 | $0.163812 | $0.166027 | $0.154343 | $0.156444 | $12,393.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree(TREE)



