Tree(TREE)今天
$0.170628
1年前
$0.307327
2年前
$0.165512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.176394 | $0.178070 | $0.169690 | $0.169690 | $12,388.29 |
2026-06-17 | $0.170708 | $0.179745 | $0.170010 | $0.176467 | $65,529.65 |
2026-06-16 | $0.176821 | $0.176780 | $0.167648 | $0.170759 | $2,194.698 |
2026-06-15 | -- | $0.176821 | $0.162889 | -- | -- |
2026-06-14 | -- | $0.160977 | $0.159280 | -- | -- |
2026-06-13 | $0.167046 | $0.168029 | $0.158879 | $0.160860 | $45,212.59 |
2026-06-12 | -- | $0.167887 | $0.161943 | -- | -- |
2026-06-11 | $0.162501 | $0.164170 | $0.157899 | $0.162878 | $2,863.992 |
2026-06-10 | $0.163130 | $0.166159 | $0.15838 | $0.163731 | $16,886.60 |
2026-06-09 | $0.167667 | $0.1688 | $0.161978 | $0.162961 | $8,464.215 |
2026-06-08 | $0.159881 | $0.169132 | $0.157498 | $0.167132 | $6,303.942 |
2026-06-07 | $0.152661 | $0.162181 | $0.151956 | $0.159498 | $10,685.69 |
2026-06-06 | $0.147366 | $0.157342 | $0.147368 | $0.152769 | $63,979.66 |
2026-06-05 | $0.161326 | $0.164916 | $0.144676 | $0.147371 | $11,105.52 |
2026-06-04 | $0.169308 | $0.16838 | $0.158238 | $0.161647 | $14,791.90 |
2026-06-03 | $0.165560 | $0.175834 | $0.166248 | $0.169134 | $38,729.39 |
2026-06-02 | $0.170812 | $0.175290 | $0.164738 | $0.165807 | $4,505.681 |
2026-06-01 | $0.168054 | $0.177428 | $0.167007 | $0.170761 | $48,514.63 |
2026-05-31 | -- | $0.168351 | $0.162455 | -- | -- |
2026-05-30 | -- | $0.168351 | $0.162455 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree(TREE)



