Supra(SUPRA)今天
$0.000406
1年前
$0.006110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000409 | $0.000413 | $0.000399 | $0.000401 | $213.593K |
2026-04-04 | $0.000395 | $0.000411 | $0.000393 | $0.000409 | $268.193K |
2026-04-03 | $0.000394 | $0.000402 | $0.000394 | $0.000394 | $265.661K |
2026-04-02 | $0.000391 | $0.000410 | $0.000391 | $0.000395 | $290.963K |
2026-04-01 | $0.000388 | $0.000393 | $0.000387 | $0.000391 | $317.043K |
2026-03-31 | -- | $0.000400 | $0.000393 | -- | -- |
2026-03-30 | -- | $0.000400 | $0.000393 | -- | -- |
2026-03-29 | -- | $0.000400 | $0.000393 | -- | -- |
2026-03-28 | $0.000383 | $0.000399 | $0.000384 | $0.000398 | $292.725K |
2026-03-27 | $0.000412 | $0.000412 | $0.000380 | $0.000384 | $316.997K |
2026-03-26 | $0.000413 | $0.000415 | $0.000408 | $0.000412 | $268.007K |
2026-03-25 | $0.000416 | $0.000416 | $0.000407 | $0.000413 | $295.100K |
2026-03-24 | $0.000414 | $0.000417 | $0.000404 | $0.000416 | $237.643K |
2026-03-23 | $0.000414 | $0.000414 | $0.000404 | $0.000414 | $345.047K |
2026-03-22 | $0.000429 | $0.000433 | $0.000410 | $0.000412 | $238.671K |
2026-03-21 | $0.000431 | $0.000439 | $0.000428 | $0.000430 | $392.387K |
2026-03-20 | $0.000442 | $0.000444 | $0.000428 | $0.000431 | $300.138K |
2026-03-19 | $0.000448 | $0.000453 | $0.000441 | $0.000442 | $310.791K |
2026-03-18 | $0.000444 | $0.000451 | $0.000432 | $0.000447 | $564.479K |
2026-03-17 | $0.000439 | $0.000456 | $0.000440 | $0.000445 | $531.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Supra(SUPRA)



