Supra(SUPRA)今天
$0.000270
1年前
$0.003398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000300 | $0.000301 | $0.000279 | $0.000285 | $280.275K |
2026-06-17 | $0.000298 | $0.000304 | $0.000291 | $0.000300 | $271.483K |
2026-06-16 | $0.000310 | $0.000302 | $0.000285 | $0.000298 | $363.672K |
2026-06-15 | $0.000309 | $0.000314 | $0.000286 | $0.000310 | $254.246K |
2026-06-14 | $0.000308 | $0.000314 | $0.000300 | $0.000309 | $234.362K |
2026-06-13 | $0.000291 | $0.000311 | $0.000289 | $0.000309 | $262.214K |
2026-06-12 | -- | $0.000302 | $0.000285 | -- | -- |
2026-06-11 | $0.000310 | $0.000313 | $0.000270 | $0.000296 | $458.127K |
2026-06-10 | $0.000308 | $0.000317 | $0.000303 | $0.000310 | $241.682K |
2026-06-09 | $0.000336 | $0.000335 | $0.000305 | $0.000309 | $302.868K |
2026-06-08 | $0.000310 | $0.000358 | $0.000307 | $0.000335 | $450.077K |
2026-06-07 | $0.000319 | $0.000332 | $0.000300 | $0.000309 | $339.730K |
2026-06-06 | $0.000318 | $0.000328 | $0.000309 | $0.000319 | $220.606K |
2026-06-05 | $0.000325 | $0.000352 | $0.000309 | $0.000319 | $529.933K |
2026-06-04 | $0.000330 | $0.000334 | $0.000311 | $0.000311 | $314.808K |
2026-06-03 | $0.000339 | $0.000347 | $0.000328 | $0.000330 | $441.890K |
2026-06-02 | $0.000348 | $0.000366 | $0.000335 | $0.000336 | $414.954K |
2026-06-01 | $0.000332 | $0.000356 | $0.000326 | $0.000342 | $330.438K |
2026-05-31 | -- | $0.000338 | $0.000311 | -- | -- |
2026-05-30 | -- | $0.000338 | $0.000311 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Supra(SUPRA)



