BETTER(BETTER)今天
$0.002559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.002569 | $0.002411 | -- | -- |
2026-07-13 | $0.002731 | $0.002771 | $0.002434 | $0.002451 | $2,701.707 |
2026-07-12 | $0.001951 | $0.002735 | $0.001955 | $0.002732 | $9,206.040 |
2026-07-11 | $0.001929 | $0.002013 | $0.001922 | $0.001946 | $9.521040 |
2026-07-10 | $0.001738 | $0.001986 | $0.001735 | $0.001923 | $3,101.868 |
2026-07-09 | $0.001684 | $0.001829 | $0.001685 | $0.001739 | $3,970.864 |
2026-07-08 | $0.002316 | $0.002119 | $0.001664 | $0.001665 | $9,093.493 |
2026-07-07 | $0.002170 | $0.002484 | $0.002154 | $0.002318 | $1,597.732 |
2026-07-06 | $0.002437 | $0.002475 | $0.002109 | $0.002173 | $1,508.550 |
2026-07-05 | $0.002464 | $0.002440 | $0.002293 | $0.002437 | $2,854.400 |
2026-07-04 | $0.002497 | $0.002551 | $0.002351 | $0.002465 | $263.3664 |
2026-07-03 | $0.003205 | $0.003305 | $0.001887 | $0.002494 | $32,835.88 |
2026-07-02 | $0.002982 | $0.003277 | $0.000029 | $0.003200 | $475.2388 |
2026-07-01 | $0.002843 | $0.003053 | $0.002822 | $0.002980 | $2,610.230 |
2026-06-30 | -- | $0.002508 | $0.002298 | -- | -- |
2026-06-29 | -- | $0.002508 | $0.002298 | -- | -- |
2026-06-28 | $0.002508 | $0.002508 | $0.002298 | $0.002303 | $3,364.492 |
2026-06-27 | $0.002468 | $0.002666 | $0.002325 | $0.002509 | $4,476.281 |
2026-06-26 | $0.002391 | $0.002495 | $0.002316 | $0.002475 | $496.3851 |
2026-06-25 | $0.002595 | $0.002696 | $0.002366 | $0.002403 | $1,827.701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BETTER(BETTER)



