Surf(SURF)今天
$0.005525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005785 | $0.005825 | $0.005453 | $0.005454 | $6.313641 |
2026-06-17 | $0.005909 | $0.006189 | $0.005689 | $0.005770 | $1,202.403 |
2026-06-16 | $0.005984 | $0.006104 | $0.005811 | $0.005927 | $350.3778 |
2026-06-15 | $0.004509 | $0.006092 | $0.004498 | $0.005977 | $2,132.784 |
2026-06-14 | $0.004555 | $0.004574 | $0.004487 | $0.004509 | $2.084284 |
2026-06-13 | $0.004556 | $0.004566 | $0.004496 | $0.004558 | $9.158956 |
2026-06-12 | -- | $0.004643 | $0.004488 | -- | -- |
2026-06-11 | $0.004550 | $0.004569 | $0.004389 | $0.004516 | $13.49294 |
2026-06-10 | $0.004537 | $0.004614 | $0.004446 | $0.004583 | $95.70151 |
2026-06-09 | -- | $0.004759 | $0.004523 | -- | -- |
2026-06-08 | -- | $0.004729 | $0.004486 | -- | -- |
2026-06-07 | -- | $0.004593 | $0.004287 | -- | -- |
2026-06-06 | $0.004388 | $0.004479 | $0.004178 | $0.004326 | $4.966883 |
2026-06-05 | $0.004881 | $0.004919 | $0.004307 | $0.004389 | $21.59112 |
2026-06-04 | $0.005342 | $0.005395 | $0.004771 | $0.004888 | $573.4053 |
2026-06-03 | $0.005543 | $0.005550 | $0.005331 | $0.005331 | $3.833531 |
2026-06-02 | $0.005749 | $0.005827 | $0.005517 | $0.005550 | $6.669876 |
2026-06-01 | $0.006005 | $0.005994 | $0.005691 | $0.005713 | $255.8137 |
2026-05-31 | -- | $0.007075 | $0.006185 | -- | -- |
2026-05-30 | -- | $0.007075 | $0.006185 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Surf(SURF)



