Suzaku Token(SUZ)今天
$0.006971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008040 | $0.008088 | $0.007219 | $0.007245 | $630.7706 |
2026-06-17 | $0.007921 | $0.008113 | $0.007724 | $0.008040 | $185.8721 |
2026-06-16 | $0.008150 | $0.008200 | $0.007920 | $0.007920 | $490.8766 |
2026-06-15 | $0.007652 | $0.008202 | $0.007545 | $0.008172 | $152.8281 |
2026-06-14 | $0.007803 | $0.008000 | $0.007651 | $0.007652 | $152.7939 |
2026-06-13 | $0.007828 | $0.007887 | $0.007749 | $0.007803 | $44.29103 |
2026-06-12 | -- | $0.007859 | $0.007633 | -- | -- |
2026-06-11 | $0.007715 | $0.007852 | $0.007495 | $0.007699 | $404.1728 |
2026-06-10 | $0.007779 | $0.007881 | $0.007615 | $0.007715 | $363.4627 |
2026-06-09 | $0.008084 | $0.008085 | $0.007738 | $0.007780 | $213.2084 |
2026-06-08 | $0.008043 | $0.008629 | $0.007875 | $0.008048 | $1,185.262 |
2026-06-07 | $0.008128 | $0.008317 | $0.008043 | $0.008043 | $131.0781 |
2026-06-06 | $0.008442 | $0.008556 | $0.007720 | $0.008128 | $793.3328 |
2026-06-05 | $0.009509 | $0.009708 | $0.008194 | $0.008442 | $1,500.299 |
2026-06-04 | $0.010139 | $0.010139 | $0.009281 | $0.009509 | $490.7075 |
2026-06-03 | $0.010212 | $0.010274 | $0.009790 | $0.010139 | $414.4662 |
2026-06-02 | $0.010781 | $0.010863 | $0.010211 | $0.010212 | $704.9659 |
2026-06-01 | $0.010970 | $0.010971 | $0.010760 | $0.010781 | $65.84610 |
2026-05-31 | -- | $0.011729 | $0.011301 | -- | -- |
2026-05-30 | -- | $0.011729 | $0.011301 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suzaku Token(SUZ)



