Suzaku Token(SUZ)今天
$0.011398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.011836 | $0.012111 | $0.011360 | $0.011592 | $1,303.415 |
2026-05-26 | $0.012081 | $0.012259 | $0.011673 | $0.011797 | $946.6032 |
2026-05-25 | $0.011797 | $0.012081 | $0.011759 | $0.012081 | $301.2217 |
2026-05-24 | $0.011655 | $0.012130 | $0.011654 | $0.011797 | $372.2374 |
2026-05-23 | $0.012048 | $0.012560 | $0.011346 | $0.011647 | $1,043.344 |
2026-05-22 | $0.011892 | $0.012254 | $0.011811 | $0.012115 | $63.45511 |
2026-05-21 | $0.011748 | $0.012268 | $0.011718 | $0.011891 | $258.5697 |
2026-05-20 | $0.011542 | $0.011835 | $0.011432 | $0.011747 | $491.0926 |
2026-05-19 | $0.011578 | $0.011935 | $0.011501 | $0.011541 | $195.3869 |
2026-05-18 | $0.011992 | $0.011992 | $0.011578 | $0.011578 | $541.9978 |
2026-05-17 | $0.011857 | $0.012011 | $0.011857 | $0.011992 | $78.16128 |
2026-05-16 | $0.012389 | $0.012401 | $0.011856 | $0.011857 | $60.95329 |
2026-05-15 | $0.012807 | $0.013105 | $0.012223 | $0.012390 | $310.5416 |
2026-05-14 | $0.012697 | $0.012852 | $0.012435 | $0.012822 | $1,290.658 |
2026-05-13 | $0.012720 | $0.013171 | $0.012597 | $0.012704 | $174.7481 |
2026-05-12 | $0.013260 | $0.013290 | $0.012598 | $0.012720 | $539.9684 |
2026-05-11 | $0.013096 | $0.013624 | $0.013065 | $0.013260 | $301.1559 |
2026-05-10 | $0.012815 | $0.013339 | $0.012781 | $0.013096 | $540.3220 |
2026-05-09 | $0.012657 | $0.013067 | $0.012657 | $0.012816 | $136.8974 |
2026-05-08 | $0.012314 | $0.012670 | $0.012252 | $0.012658 | $133.3739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suzaku Token(SUZ)



