Suzaku Token(SUZ)今天
$0.007289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007196 | $0.007258 | $0.006931 | $0.007239 | $161.1203 |
2026-07-13 | $0.007065 | $0.007266 | $0.006969 | $0.007198 | $478.5707 |
2026-07-12 | $0.007384 | $0.007399 | $0.006986 | $0.007057 | $198.5452 |
2026-07-11 | $0.007411 | $0.007432 | $0.007182 | $0.007387 | $188.0668 |
2026-07-10 | -- | $0.007490 | $0.007272 | -- | -- |
2026-07-09 | -- | $0.007396 | $0.006943 | -- | -- |
2026-07-08 | $0.007388 | $0.007406 | $0.006943 | $0.007025 | $278.7353 |
2026-07-07 | $0.007590 | $0.007719 | $0.007311 | $0.007446 | $556.4152 |
2026-07-06 | $0.007613 | $0.007696 | $0.007461 | $0.007625 | $222.8760 |
2026-07-05 | $0.007724 | $0.007817 | $0.007425 | $0.007612 | $430.3051 |
2026-07-04 | $0.007567 | $0.007895 | $0.007440 | $0.007708 | $927.3274 |
2026-07-03 | $0.007567 | $0.007700 | $0.007429 | $0.007631 | $343.1293 |
2026-07-02 | $0.007513 | $0.007646 | $0.007482 | $0.007543 | $543.4421 |
2026-07-01 | $0.007209 | $0.008918 | $0.007194 | $0.007513 | $1,125.348 |
2026-06-30 | -- | $0.007442 | $0.007105 | -- | -- |
2026-06-29 | -- | $0.007442 | $0.007105 | -- | -- |
2026-06-28 | -- | $0.007442 | $0.007105 | -- | -- |
2026-06-27 | $0.007112 | $0.007509 | $0.007173 | $0.007442 | $365.4033 |
2026-06-26 | $0.006886 | $0.007201 | $0.006761 | $0.007122 | $485.0222 |
2026-06-25 | $0.007023 | $0.007420 | $0.006815 | $0.006896 | $640.4653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suzaku Token(SUZ)



