Yuzu USD(YZUSD)今天
$0.998867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.999229 | $0.999168 | $0.998796 | $0.998899 | $100.734K |
2026-05-18 | $0.998956 | $0.999390 | $0.998729 | $0.999202 | $2,154.725 |
2026-05-17 | $0.999085 | $0.999203 | $0.998940 | $0.998963 | $4,349.058 |
2026-05-16 | $0.999312 | $0.999423 | $0.999053 | $0.999078 | $49,524.34 |
2026-05-15 | $0.999562 | $0.999839 | $0.999209 | $0.999271 | $8,889.670 |
2026-05-14 | $0.999381 | $0.999622 | $0.999235 | $0.999540 | $44,124.33 |
2026-05-13 | $0.999417 | $0.999694 | $0.999233 | $0.999347 | $40,668.02 |
2026-05-12 | $0.999338 | $0.999568 | $0.995510 | $0.999400 | $419.057K |
2026-05-11 | $0.999062 | $0.999626 | $0.998765 | $0.999295 | $55,030.08 |
2026-05-10 | $0.999302 | $0.999320 | $0.998899 | $0.999060 | $18,265.18 |
2026-05-09 | $0.999698 | $0.999866 | $0.998910 | $0.999302 | $180.302K |
2026-05-08 | $0.999929 | $0.999918 | $0.999547 | $0.999698 | $51,859.21 |
2026-05-07 | $0.999894 | $0.999947 | $0.999575 | $0.999893 | $55,181.62 |
2026-05-06 | $0.999610 | $0.999936 | $0.999421 | $0.999892 | $64,581.09 |
2026-05-05 | $0.999556 | $0.999856 | $0.999416 | $0.999622 | $82,395.00 |
2026-05-04 | $0.998868 | $1 | $0.998824 | $0.999561 | $201.644K |
2026-05-03 | $0.999536 | $0.999592 | $0.998475 | $0.998867 | $166.431K |
2026-05-02 | $0.999538 | $0.999565 | $0.999256 | $0.999538 | $20,150.59 |
2026-05-01 | $0.999170 | $0.999572 | $0.999069 | $0.999531 | $57,446.34 |
2026-04-30 | -- | $0.999625 | $0.999254 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yuzu USD(YZUSD)



