swag coin(SWAG)今天
$0.002316
1年前
$0.009352
2年前
$0.001879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002584 | $0.002616 | $0.002264 | $0.002336 | $2,544.329 |
2026-06-17 | $0.002511 | $0.002606 | $0.002467 | $0.002572 | $1,115.355 |
2026-06-16 | $0.002893 | $0.002924 | $0.002488 | $0.002527 | $4,380.140 |
2026-06-15 | $0.002627 | $0.002916 | $0.002361 | $0.002902 | $5,014.910 |
2026-06-14 | $0.002747 | $0.002751 | $0.002590 | $0.002629 | $659.8514 |
2026-06-13 | $0.002797 | $0.002835 | $0.002590 | $0.002752 | $2,071.694 |
2026-06-12 | -- | $0.003381 | $0.002804 | -- | -- |
2026-06-11 | $0.002620 | $0.003353 | $0.002471 | $0.002970 | $9,223.882 |
2026-06-10 | $0.003395 | $0.003362 | $0.002531 | $0.002627 | $14,011.62 |
2026-06-09 | $0.003036 | $0.003983 | $0.002997 | $0.003373 | $9,834.099 |
2026-06-08 | $0.003457 | $0.003484 | $0.003013 | $0.003020 | $2,706.469 |
2026-06-07 | $0.003349 | $0.003562 | $0.003288 | $0.003458 | $4,062.803 |
2026-06-06 | $0.002878 | $0.003456 | $0.002734 | $0.003331 | $4,067.281 |
2026-06-05 | $0.002692 | $0.003211 | $0.002653 | $0.002865 | $6,939.040 |
2026-06-04 | $0.002681 | $0.002988 | $0.002522 | $0.002692 | $6,649.330 |
2026-06-03 | $0.003158 | $0.003226 | $0.002478 | $0.002693 | $6,523.534 |
2026-06-02 | $0.003439 | $0.003507 | $0.003134 | $0.003156 | $1,082.135 |
2026-06-01 | $0.003074 | $0.004150 | $0.003058 | $0.003439 | $13,676.71 |
2026-05-31 | -- | $0.004359 | $0.003958 | -- | -- |
2026-05-30 | -- | $0.004359 | $0.003958 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

swag coin(SWAG)



