SKTO(SKTO)今天
$8.18
1年前
$14.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $8.55 | $8.65 | $8.16 | $8.34 | $18,131.41 |
2026-05-26 | $8.53 | $8.7 | $8.4 | $8.63 | $20,143.35 |
2026-05-25 | $8.61 | $8.7 | $8.5 | $8.59 | $20,174.69 |
2026-05-24 | $8.74 | $8.8 | $8.49 | $8.69 | $19,666.75 |
2026-05-23 | $8.89 | $8.99 | $8.43 | $8.78 | $19,978.47 |
2026-05-22 | $8.95 | $8.99 | $8.63 | $8.76 | $20,666.94 |
2026-05-21 | $9.15 | $9.19 | $8.6 | $8.96 | $20,684.02 |
2026-05-20 | $9.18 | $9.28 | $8.5 | $9.05 | $20,218.62 |
2026-05-19 | $9.08 | $9.48 | $8.55 | $9.06 | $20,941.99 |
2026-05-18 | $9.04 | $9.13 | $8.88 | $9.1 | $20,440.04 |
2026-05-17 | $9.17 | $9.19 | $9 | $9.05 | $21,814.49 |
2026-05-16 | $9.18 | $9.25 | $9.07 | $9.09 | $20,822.18 |
2026-05-15 | $9.2 | $9.25 | $9.07 | $9.15 | $20,291.33 |
2026-05-14 | $9.1 | $9.33 | $9.1 | $9.2 | $21,011.96 |
2026-05-13 | $9.2 | $9.58 | $9.1 | $9.31 | $24,559.54 |
2026-05-12 | $9.3 | $9.55 | $9.2 | $9.2 | $21,295.62 |
2026-05-11 | $9.42 | $9.46 | $9.2 | $9.33 | $21,382.9 |
2026-05-10 | $9.39 | $9.54 | $9.26 | $9.42 | $21,651.71 |
2026-05-09 | $9.51 | $9.54 | $9.3 | $9.45 | $21,567.62 |
2026-05-08 | $9.51 | $9.52 | $9.3 | $9.5 | $21,848.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKTO(SKTO)



