SKTO(SKTO)今天
$9.21
1年前
$11.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $9.39 | $9.45 | $8.4 | $8.45 | $19,608.44 |
2026-04-03 | $9.3 | $9.45 | $8.54 | $9.18 | $21,210.43 |
2026-04-02 | $9.17 | $9.41 | $9 | $9.31 | $21,784.07 |
2026-04-01 | $9.37 | $9.46 | $9 | $9.16 | $21,685.28 |
2026-03-31 | $9.49 | $9.77 | $9.24 | $9.36 | $21,909.96 |
2026-03-30 | $9.46 | $9.84 | $9.35 | $9.65 | $21,141.13 |
2026-03-29 | $9.56 | $9.84 | $9.45 | $9.45 | $21,839.89 |
2026-03-28 | $9.79 | $9.84 | $9.3 | $9.57 | $21,729.53 |
2026-03-27 | $9.8 | $9.85 | $9.63 | $9.83 | $23,478.44 |
2026-03-26 | $9.85 | $9.9 | $9.43 | $9.84 | $22,866.57 |
2026-03-25 | $9.85 | $10.07 | $9.6 | $9.87 | $23,388.63 |
2026-03-24 | $10.05 | $10.1 | $9.4 | $10 | $22,512.12 |
2026-03-23 | $9.9 | $10.08 | $9.5 | $9.87 | $22,131.16 |
2026-03-22 | $9.83 | $10.09 | $9.5 | $9.78 | $22,679.14 |
2026-03-21 | $9.82 | $10.1 | $9.5 | $10.07 | $23,332.4 |
2026-03-20 | $9.67 | $10.16 | $9.5 | $9.92 | $22,794.25 |
2026-03-19 | $9.83 | $10.19 | $9.65 | $9.68 | $22,702.17 |
2026-03-18 | $9.82 | $10.3 | $9.6 | $9.84 | $22,735.37 |
2026-03-17 | $9.86 | $10 | $9.6 | $9.8 | $23,548.61 |
2026-03-16 | $9.95 | $10 | $9.74 | $9.83 | $22,933.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKTO(SKTO)



