Swan Chain(SWAN)今天
$0.000457
1年前
$0.018316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000402 | $0.00045 | $0.0004 | $0.000462 | $10,334.10 |
2026-04-07 | $0.000403 | $0.0004 | $0.0004 | $0.000402 | $9,564.504 |
2026-04-06 | $0.000406 | $0.0004 | $0.0004 | $0.000404 | $8,960.643 |
2026-04-05 | $0.000409 | $0.0004 | $0.0004 | $0.000406 | $9,115.715 |
2026-04-04 | $0.000403 | $0.0004 | $0.00039 | $0.000415 | $9,819.014 |
2026-04-03 | $0.000419 | $0.00041 | $0.00039 | $0.000403 | $9,326.789 |
2026-04-02 | $0.000412 | $0.00041 | $0.00041 | $0.000419 | $9,584.598 |
2026-04-01 | $0.000378 | $0.00041 | $0.00039 | $0.000412 | $9,575.624 |
2026-03-31 | $0.000423 | $0.00044 | $0.00039 | $0.000392 | -- |
2026-03-30 | $0.000399 | $0.00044 | $0.00038 | $0.00044 | $72.44196 |
2026-03-29 | $0.000401 | $0.00043 | $0.00036 | $0.000399 | $4.999999 |
2026-03-28 | $0.000449 | $0.00045 | $0.00043 | $0.000401 | $10,090.26 |
2026-03-27 | $0.000459 | $0.00047 | $0.00043 | $0.000449 | $10,020.06 |
2026-03-26 | $0.000452 | $0.00047 | $0.00042 | $0.000452 | $10,503.66 |
2026-03-25 | $0.000468 | $0.00047 | $0.00042 | $0.000448 | $9,509.148 |
2026-03-24 | $0.000412 | $0.0006 | $0.00041 | $0.000452 | $9,392.459 |
2026-03-23 | $0.000415 | $0.0006 | $0.0004 | $0.000412 | $9,681.806 |
2026-03-22 | $0.000417 | $0.00041 | $0.0004 | $0.000415 | $9,113.413 |
2026-03-21 | $0.000387 | $0.00041 | $0.0004 | $0.000417 | $11,652.72 |
2026-03-20 | $0.000409 | $0.00041 | $0.0004 | $0.000387 | $8,636.052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swan Chain(SWAN)



