Swan Chain(SWAN)今天
$0.000386
1年前
$0.00649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000378 | $0.00038 | $0.00038 | $0.000374 | $192.0936 |
2026-07-13 | $0.000378 | $0.00038 | $0.00038 | $0.000386 | -- |
2026-07-12 | $0.000386 | $0.00038 | $0.00038 | $0.000386 | -- |
2026-07-11 | $0.000378 | $0.00038 | $0.00038 | $0.000383 | $16.13383 |
2026-07-10 | $0.000387 | $0.00039 | $0.00038 | $0.000378 | $93.67993 |
2026-07-09 | $0.000405 | $0.0004 | $0.00039 | $0.000387 | $808.9411 |
2026-07-08 | $0.000405 | $0.0004 | $0.0004 | $0.000411 | $14.21746 |
2026-07-07 | $0.000405 | $0.0004 | $0.0004 | $0.000405 | -- |
2026-07-06 | $0.000405 | $0.0004 | $0.0004 | $0.000405 | -- |
2026-07-05 | $0.000398 | $0.0004 | $0.0004 | $0.000405 | $117.2153 |
2026-07-04 | $0.000434 | $0.00042 | $0.0004 | $0.000405 | -- |
2026-07-03 | $0.000428 | $0.00042 | $0.00042 | $0.000428 | -- |
2026-07-02 | $0.000428 | $0.00042 | $0.00042 | $0.000428 | -- |
2026-07-01 | $0.000428 | $0.00042 | $0.00042 | $0.000428 | -- |
2026-06-30 | $0.000428 | $0.00042 | $0.00042 | $0.000428 | -- |
2026-06-29 | $0.000429 | $0.00042 | $0.00042 | $0.000428 | $0.002598 |
2026-06-28 | $0.000429 | $0.00042 | $0.00042 | $0.000429 | -- |
2026-06-27 | $0.000430 | $0.00042 | $0.00042 | $0.000429 | $4.298828 |
2026-06-26 | $0.000434 | $0.00042 | $0.00042 | $0.000429 | -- |
2026-06-25 | $0.000443 | $0.00042 | $0.00042 | $0.000434 | $9.966293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swan Chain(SWAN)



