Wrapped Aave Gnosis GNO(WAGNOGNO)今天
$127.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $130.7068 | $131.3504 | $128.9412 | $129.9697 | $0.712209 |
2026-05-26 | $132.6659 | $133.9210 | $130.2598 | $131.0758 | $1.047697 |
2026-05-25 | $130.8222 | $133.2518 | $129.9338 | $132.8775 | $0.989857 |
2026-05-24 | $129.0183 | $133.9309 | $128.8704 | $130.8550 | $27.40057 |
2026-05-23 | $133.4537 | $133.1473 | $127.2894 | $129.0183 | $1.365403 |
2026-05-22 | $134.8623 | $135.4899 | $132.6457 | $133.4537 | $53.54121 |
2026-05-21 | $134.6324 | $135.4861 | $133.2024 | $134.8871 | $0.147985 |
2026-05-20 | $133.5001 | $134.9102 | $133.1331 | $134.5488 | $0.102343 |
2026-05-19 | $133.2627 | $134.9192 | $131.9733 | $133.4072 | $12.79575 |
2026-05-18 | $139.1495 | $139.1495 | $132.8761 | $133.6093 | $1.518791 |
2026-05-17 | $138.1406 | $139.1495 | $137.6500 | $139.1495 | $0.023049 |
2026-05-16 | $140.7551 | $141.4219 | $137.1910 | $138.0748 | $0.678073 |
2026-05-15 | $144.7659 | $146.1210 | $139.8628 | $140.7532 | $1.866227 |
2026-05-14 | $142.2370 | $145.5923 | $141.6369 | $144.9198 | $0.088988 |
2026-05-13 | $143.4902 | $146.4180 | $141.9155 | $142.0506 | $1.095645 |
2026-05-12 | $185.2892 | $185.2892 | $143.2347 | $143.4045 | $0.909060 |
2026-05-11 | $185.2892 | $185.2892 | $185.2892 | $185.2892 | $106.7835 |
2026-05-10 | $185.2892 | $185.2892 | $185.2892 | $185.2892 | $106.7835 |
2026-05-09 | $185.2892 | $185.2892 | $185.2892 | $185.2892 | $106.7835 |
2026-05-08 | $185.2892 | $185.2892 | $185.2892 | $185.2892 | $106.7835 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Aave Gnosis GNO(WAGNOGNO)



