Swarm(SWRM)今天
$0.001643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001646 | $0.001692 | $0.001602 | $0.001662 | $1,275.036 |
2026-06-17 | $0.001675 | $0.001727 | $0.001615 | $0.001647 | $2,427.947 |
2026-06-16 | $0.001718 | $0.001754 | $0.001651 | $0.001675 | $660.6768 |
2026-06-15 | $0.001545 | $0.001734 | $0.001522 | $0.001718 | $1,104.896 |
2026-06-14 | $0.001438 | $0.001547 | $0.001417 | $0.001545 | $2,391.431 |
2026-06-13 | $0.001369 | $0.001438 | $0.001355 | $0.001438 | $1,422.092 |
2026-06-12 | -- | $0.001389 | $0.001353 | -- | -- |
2026-06-11 | $0.001363 | $0.001374 | $0.001306 | $0.001371 | $673.8648 |
2026-06-10 | $0.001323 | $0.001380 | $0.001315 | $0.001364 | $708.3556 |
2026-06-09 | $0.001371 | $0.001375 | $0.001275 | $0.001325 | $1,825.983 |
2026-06-08 | $0.001419 | $0.001418 | $0.001368 | $0.001370 | $1,434.443 |
2026-06-07 | $0.001458 | $0.001504 | $0.001399 | $0.001418 | $2,015.583 |
2026-06-06 | $0.001511 | $0.001541 | $0.001435 | $0.001467 | $1,837.694 |
2026-06-05 | $0.001658 | $0.001653 | $0.001496 | $0.001511 | $1,270.654 |
2026-06-04 | $0.001771 | $0.001769 | $0.001616 | $0.001658 | $3,924.261 |
2026-06-03 | $0.001749 | $0.001871 | $0.001664 | $0.001769 | $4,957.643 |
2026-06-02 | $0.001668 | $0.001751 | $0.001631 | $0.001749 | $2,130.795 |
2026-06-01 | $0.001684 | $0.001678 | $0.001630 | $0.001668 | $1,214.586 |
2026-05-31 | -- | $0.001646 | $0.001596 | -- | -- |
2026-05-30 | -- | $0.001646 | $0.001596 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarm(SWRM)



