Decred(DCR)今天
$17.05
1年前
$14.19
2年前
$20.24
3年前
$17.54
4年前
$39.66
5年前
$184.08
6年前
$13.18
7年前
$33.48
8年前
$97.39
9年前
$14.99
10年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $18.77518 | $18.89 | $18.11 | $18.16743 | $1.161M |
2026-05-14 | $18.81894 | $18.94 | $18.5 | $18.77891 | $982.597K |
2026-05-13 | $18.60808 | $19.13 | $18.59 | $18.81277 | $827.929K |
2026-05-12 | $19.28455 | $19.41 | $18.44 | $18.63633 | $1.090M |
2026-05-11 | $19.39383 | $19.84 | $19.16 | $19.28663 | $1.159M |
2026-05-10 | $19.30540 | $19.61 | $19.16 | $19.38937 | $902.986K |
2026-05-09 | $19.25391 | $19.87 | $19.2 | $19.30710 | $1.263M |
2026-05-08 | $19.78566 | $19.89 | $18.91 | $19.27936 | $1.491M |
2026-05-07 | $21.25114 | $21.06 | $19.75 | $19.78312 | $2.026M |
2026-05-06 | $19.43988 | $21.25 | $19.36 | $21.23072 | $3.917M |
2026-05-05 | $20.27171 | $20.21 | $19.36 | $19.42689 | $1.784M |
2026-05-04 | $19.03079 | $20.38 | $18.81 | $20.32441 | $3.267M |
2026-05-03 | $18.58773 | $19.7 | $18.28 | $19.01234 | $1.678M |
2026-05-02 | $18.31243 | $19.24 | $18.44 | $18.60052 | $1.328M |
2026-05-01 | $18.45747 | $18.5 | $18.1 | $18.32872 | $760.059K |
2026-04-30 | -- | $19.27 | $18.92 | -- | -- |
2026-04-29 | -- | $19.27 | $18.92 | -- | -- |
2026-04-28 | $19.39374 | $19.27 | $18.87 | $19.02844 | $929.592K |
2026-04-27 | $20.00304 | $20.05 | $19.28 | $19.36041 | $673.141K |
2026-04-26 | $19.76556 | $20.12 | $19.56 | $19.98067 | $815.982K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decred(DCR)



