SwarmNode.ai(SNAI)今天
$0.001172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000958 | $0.001177 | $0.000974 | $0.001160 | $19,440.05 |
2026-04-04 | $0.001489 | $0.001484 | $0.000952 | $0.000958 | $31,734.56 |
2026-04-03 | $0.001107 | $0.001522 | $0.001020 | $0.001489 | $55,484.14 |
2026-04-02 | $0.000994 | $0.001156 | $0.000842 | $0.001114 | $40,478.23 |
2026-04-01 | $0.000896 | $0.000994 | $0.000830 | $0.000994 | $11,118.71 |
2026-03-31 | -- | $0.000826 | $0.000778 | -- | -- |
2026-03-30 | -- | $0.000826 | $0.000778 | -- | -- |
2026-03-29 | -- | $0.000826 | $0.000778 | -- | -- |
2026-03-28 | $0.000795 | $0.000817 | $0.000771 | $0.000812 | $1,446.956 |
2026-03-27 | $0.000779 | $0.000831 | $0.000778 | $0.000789 | $2,075.847 |
2026-03-26 | $0.000739 | $0.000906 | $0.000742 | $0.000780 | $11,271.34 |
2026-03-25 | $0.000750 | $0.000761 | $0.000684 | $0.000739 | $8,179.643 |
2026-03-24 | $0.000762 | $0.000784 | $0.000742 | $0.000750 | $565.9265 |
2026-03-23 | $0.000789 | $0.000794 | $0.000734 | $0.000762 | $4,778.917 |
2026-03-22 | $0.000744 | $0.000794 | $0.000732 | $0.000793 | $1,757.221 |
2026-03-21 | $0.000719 | $0.000751 | $0.000727 | $0.000744 | $617.5797 |
2026-03-20 | $0.000749 | $0.000760 | $0.000719 | $0.000719 | $1,892.612 |
2026-03-19 | $0.000726 | $0.000787 | $0.000720 | $0.000749 | $3,943.653 |
2026-03-18 | $0.000776 | $0.000805 | $0.000722 | $0.000726 | $3,752.614 |
2026-03-17 | $0.000762 | $0.000796 | $0.000760 | $0.000776 | $1,028.939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwarmNode.ai(SNAI)



