Talisman AI(SN45)今天
$0.685737
1年前
$2.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.709497 | $0.707707 | $0.671289 | $0.697160 | $36,782.03 |
2026-07-13 | $0.740954 | $0.742007 | $0.704653 | $0.710212 | $25,882.82 |
2026-07-12 | $0.740752 | $0.747029 | $0.715525 | $0.740250 | $3,626.093 |
2026-07-11 | $0.735628 | $0.746365 | $0.732829 | $0.740077 | $15,501.74 |
2026-07-10 | $0.720615 | $0.748292 | $0.719311 | $0.736686 | $9,415.628 |
2026-07-09 | $0.708910 | $0.723965 | $0.702463 | $0.719229 | $10,560.88 |
2026-07-08 | $0.753248 | $0.756104 | $0.704088 | $0.708910 | $6,662.929 |
2026-07-07 | $0.740858 | $0.758406 | $0.589981 | $0.751899 | $25,791.74 |
2026-07-06 | $0.740495 | $0.771395 | $0.723063 | $0.740511 | $41,369.93 |
2026-07-05 | $0.766026 | $0.77955 | $0.733779 | $0.740475 | $30,816.44 |
2026-07-04 | $0.769468 | $0.780311 | $0.758804 | $0.766026 | $29,628.16 |
2026-07-03 | $0.753239 | $0.779448 | $0.742503 | $0.769120 | $25,247.38 |
2026-07-02 | $0.723826 | $0.779186 | $0.712513 | $0.754086 | $11,865.53 |
2026-07-01 | $0.723490 | $0.728191 | $0.693980 | $0.723832 | $16,369.41 |
2026-06-30 | -- | $0.758578 | $0.732206 | -- | -- |
2026-06-29 | -- | $0.758578 | $0.732206 | -- | -- |
2026-06-28 | -- | $0.758578 | $0.732206 | -- | -- |
2026-06-27 | $0.749345 | $0.762638 | $0.746133 | $0.754792 | $23,850.39 |
2026-06-26 | $0.758125 | $0.764627 | $0.725971 | $0.751790 | $60,765.13 |
2026-06-25 | $0.771687 | $0.803569 | $0.734737 | $0.758125 | $116.884K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talisman AI(SN45)



