SWEAT(SWEAT)今天
$0.001407
1年前
$0.004327
2年前
$0.008944
3年前
$0.006583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001229 | $0.001714 | $0.001167 | $0.001495 | $2.456M |
2026-05-19 | $0.001319 | $0.001387 | $0.001197 | $0.001205 | $1.186M |
2026-05-18 | $0.001415 | $0.001513 | $0.001317 | $0.001321 | $2.070M |
2026-05-17 | $0.001529 | $0.001622 | $0.001405 | $0.001412 | $1.536M |
2026-05-16 | $0.001699 | $0.001767 | $0.001446 | $0.001523 | $1.922M |
2026-05-15 | $0.001844 | $0.001922 | $0.001529 | $0.001700 | $4.846M |
2026-05-14 | $0.001498 | $0.002211 | $0.001264 | $0.001787 | $7.808M |
2026-05-13 | $0.001302 | $0.001513 | $0.001170 | $0.001469 | $3.474M |
2026-05-12 | $0.001670 | $0.001559 | $0.001259 | $0.001307 | $3.591M |
2026-05-11 | $0.003067 | $0.003293 | $0.001462 | $0.001664 | $10.091M |
2026-05-10 | $0.000490 | $0.003150 | $0.000450 | $0.003005 | $35.083M |
2026-05-09 | $0.000186 | $0.000513 | $0.000187 | $0.000490 | $3.510M |
2026-05-08 | $0.000183 | $0.000194 | $0.000170 | $0.000190 | $1.305M |
2026-05-07 | $0.000186 | $0.000187 | $0.000180 | $0.000185 | $2.668M |
2026-05-06 | $0.000190 | $0.000190 | $0.000181 | $0.000183 | $235.792K |
2026-05-05 | $0.000182 | $0.000190 | $0.000182 | $0.000190 | $638.233K |
2026-05-04 | $0.000184 | $0.000185 | $0.000179 | $0.000182 | $1.982M |
2026-05-03 | $0.000184 | $0.000185 | $0.000184 | $0.000185 | $267.202K |
2026-05-02 | $0.000183 | $0.000185 | $0.000181 | $0.000184 | $279.584K |
2026-05-01 | $0.000190 | $0.000190 | $0.000181 | $0.000183 | $1.019M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)



