SWEAT(SWEAT)今天
$0.000693
1年前
$0.002586
2年前
$0.006243
3年前
$0.004501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000673 | $0.000710 | $0.000625 | $0.000676 | $1.467M |
2026-06-17 | $0.000706 | $0.000721 | $0.000622 | $0.000664 | $1.262M |
2026-06-16 | $0.000688 | $0.000751 | $0.000638 | $0.000708 | $1.177M |
2026-06-15 | $0.000711 | $0.000752 | $0.000639 | $0.000727 | $1.908M |
2026-06-14 | $0.000777 | $0.000785 | $0.000679 | $0.000713 | $1.099M |
2026-06-13 | $0.000791 | $0.000824 | $0.000692 | $0.000778 | $988.371K |
2026-06-12 | -- | $0.000847 | $0.000720 | -- | -- |
2026-06-11 | $0.000813 | $0.000812 | $0.000726 | $0.000760 | $1.093M |
2026-06-10 | $0.000814 | $0.000818 | $0.000767 | $0.000810 | $1.158M |
2026-06-09 | $0.000859 | $0.000868 | $0.000794 | $0.000811 | $2.571M |
2026-06-08 | $0.000845 | $0.000884 | $0.000784 | $0.000859 | $1.375M |
2026-06-07 | $0.000804 | $0.000997 | $0.000786 | $0.000845 | $1.490M |
2026-06-06 | $0.000841 | $0.000871 | $0.000766 | $0.000805 | $1.394M |
2026-06-05 | $0.001133 | $0.001125 | $0.000806 | $0.000840 | $2.052M |
2026-06-04 | $0.000792 | $0.001210 | $0.000778 | $0.001128 | $4.199M |
2026-06-03 | $0.000820 | $0.000842 | $0.000772 | $0.000782 | $1.523M |
2026-06-02 | $0.000878 | $0.000888 | $0.000808 | $0.000821 | $1.282M |
2026-06-01 | $0.000835 | $0.000908 | $0.000814 | $0.000878 | $521.777K |
2026-05-31 | -- | $0.001176 | $0.001073 | -- | -- |
2026-05-30 | -- | $0.001176 | $0.001073 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)



