Geodnet(GEOD)今天
$0.209527
1年前
$0.186932
2年前
$0.167626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.208706 | $0.219044 | $0.209283 | $0.218051 | $559.522K |
2026-06-17 | $0.208241 | $0.212602 | $0.195574 | $0.209272 | $778.608K |
2026-06-16 | $0.217141 | $0.224781 | $0.199336 | $0.208382 | $1.086M |
2026-06-15 | $0.221828 | $0.225417 | $0.214974 | $0.218683 | $602.081K |
2026-06-14 | $0.216784 | $0.234844 | $0.210117 | $0.221895 | $883.594K |
2026-06-13 | $0.187182 | $0.242309 | $0.190911 | $0.216693 | $4.035M |
2026-06-12 | $0.163155 | $0.195718 | $0.161630 | $0.191573 | $1.860M |
2026-06-11 | $0.160802 | $0.171329 | $0.160448 | $0.162685 | $554.648K |
2026-06-10 | $0.158860 | $0.16257 | $0.1577 | $0.160688 | $320.827K |
2026-06-09 | $0.159452 | $0.159438 | $0.153365 | $0.158905 | $284.841K |
2026-06-08 | $0.156598 | $0.160395 | $0.155598 | $0.159145 | $285.406K |
2026-06-07 | $0.149817 | $0.157241 | $0.149466 | $0.156988 | $241.308K |
2026-06-06 | $0.163651 | $0.164938 | $0.144818 | $0.149829 | $740.391K |
2026-06-05 | $0.164471 | $0.167554 | $0.155099 | $0.164944 | $612.111K |
2026-06-04 | $0.181645 | $0.18515 | $0.15552 | $0.164389 | $861.334K |
2026-06-03 | $0.156807 | $0.201665 | $0.154861 | $0.181430 | $2.363M |
2026-06-02 | $0.152768 | $0.156807 | $0.151968 | $0.156726 | $336.304K |
2026-06-01 | $0.151125 | $0.153443 | $0.150785 | $0.152686 | $238.755K |
2026-05-31 | -- | $0.152909 | $0.14968 | -- | -- |
2026-05-30 | -- | $0.152909 | $0.14968 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)



