Geodnet(GEOD)今天
$0.135292
1年前
$0.214791
2年前
$0.224308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.137834 | $0.137953 | $0.134355 | $0.134518 | $166.448K |
2026-05-15 | $0.134081 | $0.143195 | $0.134054 | $0.137869 | $526.568K |
2026-05-14 | $0.130564 | $0.134781 | $0.128743 | $0.134095 | $255.849K |
2026-05-13 | $0.133867 | $0.134094 | $0.130413 | $0.130549 | $146.532K |
2026-05-12 | $0.134575 | $0.135162 | $0.13181 | $0.133749 | $232.044K |
2026-05-11 | $0.131707 | $0.134969 | $0.131091 | $0.134823 | $310.872K |
2026-05-10 | $0.131930 | $0.133205 | $0.130316 | $0.131771 | $227.128K |
2026-05-09 | $0.130425 | $0.132388 | $0.129583 | $0.131903 | $226.464K |
2026-05-08 | $0.129465 | $0.130767 | $0.129353 | $0.130451 | $146.983K |
2026-05-07 | $0.130334 | $0.132853 | $0.129317 | $0.129327 | $249.375K |
2026-05-06 | $0.126783 | $0.131334 | $0.125959 | $0.130396 | $284.955K |
2026-05-05 | $0.122604 | $0.12764 | $0.121694 | $0.126605 | $237.069K |
2026-05-04 | $0.127720 | $0.127976 | $0.122461 | $0.122809 | $220.160K |
2026-05-03 | $0.125589 | $0.128114 | $0.124342 | $0.127720 | $148.670K |
2026-05-02 | $0.120762 | $0.125795 | $0.120384 | $0.125664 | $257.509K |
2026-05-01 | $0.118221 | $0.121818 | $0.117232 | $0.120485 | $292.190K |
2026-04-30 | -- | $0.129753 | $0.103868 | -- | -- |
2026-04-29 | -- | $0.129753 | $0.103868 | -- | -- |
2026-04-28 | $0.122816 | $0.133215 | $0.122508 | $0.128415 | $1.310M |
2026-04-27 | $0.125165 | $0.125747 | $0.119008 | $0.123238 | $1.006M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)



